World Rebuilding Trust (WRT)
The live World Rebuilding Trust price today is $0.075602, with a 24-hour trading volume of $31.91. WRT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075602
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.24K
- 24h Volume
- $31.91
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WRT/USDC on Uniswap V4Recent Transactions
- : -1.7489393340864684e+26 WRT for 9715418 USDC
- : -35235787758818184 WRT for 0 USDC
- : 2.17398704313799e+26 WRT for -12315976 USDC
- : -3523578775881818600 WRT for 0 USDC
- : 1.7672869311632337e+26 WRT for -9970060 USDC
- : -352357877588181840000 WRT for 19 USDC
- : 3.28783009308999e+26 WRT for -18448921 USDC
- : -3.5235787758818185e+22 WRT for 1931 USDC
- : 8.190510062879707e+25 WRT for -4575971 USDC
- : -3.5235787758818187e+24 WRT for 192781 USDC
World Rebuilding Trust
World Rebuilding Trust Price (WRT)
| Date | Market | Type | Price (USD) | Price | WRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:30 PM | WRT / USDC | Sell | $0.075602 | 0.075601 USDC | 174.89M | 9.72 USDC | $9.80 | 0x01a...43b90 |
Apr 1 05:30 PM | WRT / USDC | Sell | $0.00 | 0.00 USDC | 0.0352 | 0.00 USDC | $0.00 | 0x01a...43b90 |
Apr 1 02:08 PM | WRT / USDC | Buy | $0.075623 | 0.075622 USDC | 217.40M | 12.32 USDC | $12.22 | 0xe52...d0273 |
Apr 1 02:08 PM | WRT / USDC | Sell | $0.00 | 0.00 USDC | 3.52 | 0.00 USDC | $0.00 | 0xe52...d0273 |
Apr 1 12:05 PM | WRT / USDC | Buy | $0.075597 | 0.075596 USDC | 176.73M | 9.97 USDC | $9.89 | 0xf7f...58bbe |
Apr 1 12:05 PM | WRT / USDC | Sell | $0.075576 | 0.075575 USDC | 352.36 | 0.041900 USDC | $0.041965 | 0xf7f...58bbe |
Mar 31 11:21 AM | WRT / USDC | Buy | $0.075576 | 0.075575 USDC | 328.78M | 18.45 USDC | $18.33 | 0x56d...f6777 |
Mar 31 11:21 AM | WRT / USDC | Sell | $0.075537 | 0.075536 USDC | 35.24K | 0.021931 USDC | $0.021951 | 0x56d...f6777 |
Mar 31 10:10 AM | WRT / USDC | Buy | $0.075537 | 0.075536 USDC | 81.91M | 4.58 USDC | $4.53 | 0x91d...2896d |
Mar 31 10:10 AM | WRT / USDC | Sell | $0.075527 | 0.075527 USDC | 3.52M | 0.1928 USDC | $0.1947 | 0x91d...2896d |
Mar 30 07:09 PM | WRT / USDC | Sell | $0.075528 | 0.075527 USDC | 352.34M | 19.35 USDC | $19.47 | 0x367...74e7f |
Mar 30 07:09 PM | WRT / USDC | Sell | $0.075569 | 0.075568 USDC | 17.27K | 0.039510 USDC | $0.039614 | 0x367...74e7f |
Mar 30 11:38 AM | WRT / USDC | Buy | $0.075569 | 0.075568 USDC | 355.90M | 19.94 USDC | $19.82 | 0x5f7...4007a |
Mar 30 11:38 AM | WRT / USDC | Sell | $0.075527 | 0.075526 USDC | 1.73M | 0.0945 USDC | $0.0954 | 0x5f7...4007a |
Mar 29 11:50 PM | WRT / USDC | Sell | $0.075527 | 0.075527 USDC | 166.73M | 9.14 USDC | $9.21 | 0xde8...b5476 |
Mar 29 11:50 PM | WRT / USDC | Sell | $0.075546 | 0.075546 USDC | 5.92M | 0.3251 USDC | $0.3284 | 0xde8...b5476 |
Mar 29 05:21 PM | WRT / USDC | Sell | $0.075547 | 0.075547 USDC | 592.14M | 32.72 USDC | $32.85 | 0xa9f...f5d0a |
Mar 29 05:21 PM | WRT / USDC | Sell | $0.075617 | 0.075616 USDC | 70.01K | 0.023892 USDC | $0.023932 | 0xa9f...f5d0a |
Mar 27 03:37 PM | WRT / USDC | Buy | $0.075616 | 0.075616 USDC | 487.29M | 27.50 USDC | $27.37 | 0x40d...866a9 |
Mar 27 03:37 PM | WRT / USDC | Sell | $0.075559 | 0.075558 USDC | 7.00M | 0.3852 USDC | $0.3891 | 0x40d...866a9 |
Mar 26 08:57 AM | WRT / USDC | Sell | $0.075559 | 0.075559 USDC | 700.09M | 38.81 USDC | $38.92 | 0x8e7...8e373 |
Mar 26 08:57 AM | WRT / USDC | Sell | $0.00 | 0.00 USDC | 0.031606 | 0.00 USDC | $0.00 | 0x8e7...8e373 |
