WRT/USDC Pool
The live WRT/USDC price today is $0.00, with a 24-hour trading volume of $31.96. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $31.96
- 24h Buy Volume
- $22.20
- 24h Sell Volume
- $9.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
World Rebuilding Trust (WRT) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -1.7489393340864684e+26 WRT for 9715418 USDC
- : -35235787758818184 WRT for 0 USDC
- : 2.17398704313799e+26 WRT for -12315976 USDC
- : -3523578775881818600 WRT for 0 USDC
- : 1.7672869311632337e+26 WRT for -9970060 USDC
- : -352357877588181840000 WRT for 19 USDC
- : 3.28783009308999e+26 WRT for -18448921 USDC
- : -3.5235787758818185e+22 WRT for 1931 USDC
- : 8.190510062879707e+25 WRT for -4575971 USDC
- : -3.5235787758818187e+24 WRT for 192781 USDC
WRT / USDC
WRT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WRT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:30 PM | Sell | $0.075602 | 0.075601 | 174.89M | 9.72 | $9.80 | 0x01a...43b90 |
Apr 1 05:30 PM | Sell | $0.00 | 0.00 | 0.0352 | 0.00 | $0.00 | 0x01a...43b90 |
Apr 1 02:08 PM | Buy | $0.075623 | 0.075622 | 217.40M | 12.32 | $12.22 | 0xe52...d0273 |
Apr 1 02:08 PM | Sell | $0.00 | 0.00 | 3.52 | 0.00 | $0.00 | 0xe52...d0273 |
Apr 1 12:05 PM | Buy | $0.075597 | 0.075596 | 176.73M | 9.97 | $9.89 | 0xf7f...58bbe |
Apr 1 12:05 PM | Sell | $0.075576 | 0.075575 | 352.36 | 0.041900 | $0.041965 | 0xf7f...58bbe |
Mar 31 11:21 AM | Buy | $0.075576 | 0.075575 | 328.78M | 18.45 | $18.33 | 0x56d...f6777 |
Mar 31 11:21 AM | Sell | $0.075537 | 0.075536 | 35.24K | 0.021931 | $0.021951 | 0x56d...f6777 |
Mar 31 10:10 AM | Buy | $0.075537 | 0.075536 | 81.91M | 4.58 | $4.53 | 0x91d...2896d |
Mar 31 10:10 AM | Sell | $0.075527 | 0.075527 | 3.52M | 0.1928 | $0.1947 | 0x91d...2896d |
Mar 30 07:09 PM | Sell | $0.075528 | 0.075527 | 352.34M | 19.35 | $19.47 | 0x367...74e7f |
Mar 30 07:09 PM | Sell | $0.075569 | 0.075568 | 17.27K | 0.039510 | $0.039614 | 0x367...74e7f |
Mar 30 11:38 AM | Buy | $0.075569 | 0.075568 | 355.90M | 19.94 | $19.82 | 0x5f7...4007a |
Mar 30 11:38 AM | Sell | $0.075527 | 0.075526 | 1.73M | 0.0945 | $0.0954 | 0x5f7...4007a |
Mar 29 11:50 PM | Sell | $0.075527 | 0.075527 | 166.73M | 9.14 | $9.21 | 0xde8...b5476 |
Mar 29 11:50 PM | Sell | $0.075546 | 0.075546 | 5.92M | 0.3251 | $0.3284 | 0xde8...b5476 |
Mar 29 05:21 PM | Sell | $0.075547 | 0.075547 | 592.14M | 32.72 | $32.85 | 0xa9f...f5d0a |
Mar 29 05:21 PM | Sell | $0.075617 | 0.075616 | 70.01K | 0.023892 | $0.023932 | 0xa9f...f5d0a |
Mar 27 03:37 PM | Buy | $0.075616 | 0.075616 | 487.29M | 27.50 | $27.37 | 0x40d...866a9 |
Mar 27 03:37 PM | Sell | $0.075559 | 0.075558 | 7.00M | 0.3852 | $0.3891 | 0x40d...866a9 |
Mar 26 08:57 AM | Sell | $0.075559 | 0.075559 | 700.09M | 38.81 | $38.92 | 0x8e7...8e373 |
Mar 26 08:57 AM | Sell | $0.00 | 0.00 | 0.031606 | 0.00 | $0.00 | 0x8e7...8e373 |