Thosmur on X (Thosmur)
The live Thosmur on X price today is $0.063696, with a 24-hour trading volume of $24.00. Thosmur has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.24K
- 24h Volume
- $24.00
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Thosmur on Uniswap V4Frequently Asked Questions
What is the current price of Thosmur on X (Thosmur)?
The live Thosmur on X price today is $0.063696 USD on Base.
Where can I buy Thosmur?
You can buy Thosmur on X on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Thosmur?
The fully diluted valuation (FDV) of Thosmur on X is No data USD.
Recent Transactions
- : -2.185981105172471e+24 Thosmur for 381216497323630 WETH
- : -4.826955305850164e+24 Thosmur for 841960465289505 WETH
- : 5.037314374512064e+25 Thosmur for -8988578590029296 WETH
- : -7.991148874819091e+24 Thosmur for 1390094699483115 WETH
- : 2.8601077062704634e+23 Thosmur for -50980702349757 WETH
- : -5.928174001004156e+26 Thosmur for 105048567617328050 WETH
- : -5.004957019089398e+24 Thosmur for 903385013851872 WETH
- : -7.79470381462939e+25 Thosmur for 14105686744801828 WETH
- : -6.533216269528797e+26 Thosmur for 120979553791979660 WETH
- : -4.501741777479688e+25 Thosmur for 8514980130576279 WETH
Thosmur on X
Thosmur on X Price (Thosmur)
| Date | Market | Type | Price (USD) | Price | Thosmur | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:28 PM | Thosmur / WETH | Sell | $0.063696 | 0.091765 WETH | 2.19M | 0.033813 WETH | $0.8077 | 0xdec...ad67d |
Feb 14 12:24 PM | Thosmur / WETH | Sell | $0.063700 | 0.091766 WETH | 4.83M | 0.038420 WETH | $1.79 | 0x4e7...e66c1 |
Feb 14 09:59 AM | Thosmur / WETH | Buy | $0.063671 | 0.091766 WETH | 50.37M | 0.028989 WETH | $18.49 | 0x79f...90aa9 |
Feb 14 08:07 AM | Thosmur / WETH | Sell | $0.063654 | 0.091761 WETH | 7.99M | 0.021391 WETH | $2.92 | 0x18d...edc2d |
Feb 13 09:46 AM | Thosmur / WETH | Buy | $0.063453 | 0.091762 WETH | 286.01K | 0.045099 WETH | $0.0988 | 0x646...5daa1 |
Feb 12 07:09 PM | Thosmur / WETH | Sell | $0.063380 | 0.091762 WETH | 592.82M | 0.1050 WETH | $200.33 | 0x7b9...92e6f |
Feb 12 01:12 AM | Thosmur / WETH | Sell | $0.063590 | 0.091827 WETH | 5.00M | 0.039034 WETH | $1.80 | 0x960...e0fa6 |
Feb 11 11:06 PM | Thosmur / WETH | Sell | $0.063572 | 0.091828 WETH | 77.95M | 0.0141 WETH | $27.83 | 0xbbe...02aab |
Feb 11 09:42 PM | Thosmur / WETH | Sell | $0.063627 | 0.091837 WETH | 653.32M | 0.1210 WETH | $236.92 | 0x69b...35174 |
Feb 11 09:12 PM | Thosmur / WETH | Sell | $0.063738 | 0.091913 WETH | 45.02M | 0.028515 WETH | $16.83 | 0x1ac...986ef |
Feb 11 09:12 PM | Thosmur / WETH | Sell | $0.063745 | 0.091917 WETH | 44.95M | 0.028521 WETH | $16.83 | 0xdf9...ee658 |
Feb 11 05:46 PM | Thosmur / WETH | Sell | $0.063706 | 0.091921 WETH | 20.36M | 0.023865 WETH | $7.54 | 0xae4...756ae |
Feb 11 04:47 PM | Thosmur / WETH | Sell | $0.063695 | 0.091923 WETH | 892.95M | 0.1733 WETH | $329.93 | 0xbd9...6efe2 |
Feb 11 03:12 PM | Thosmur / WETH | Sell | $0.063841 | 0.092008 WETH | 33.48M | 0.026649 WETH | $12.86 | 0x7cc...23d40 |
Feb 11 02:19 PM | Thosmur / WETH | Sell | $0.064020 | 0.092012 WETH | 306.34M | 0.0613 WETH | $123.15 | 0xad0...e87e6 |
Feb 11 12:49 PM | Thosmur / WETH | Sell | $0.063985 | 0.092042 WETH | 4.74M | 0.039557 WETH | $1.89 | 0x93a...66ae7 |
Feb 11 05:36 AM | Thosmur / WETH | Sell | $0.064034 | 0.092043 WETH | 4.88M | 0.039844 WETH | $1.97 | 0xd57...01481 |
Feb 11 05:29 AM | Thosmur / WETH | Sell | $0.064036 | 0.092043 WETH | 10.07M | 0.022034 WETH | $4.06 | 0x3f1...1b27a |
Feb 11 04:56 AM | Thosmur / WETH | Buy | $0.064019 | 0.092044 WETH | 4.88M | 0.021009 WETH | $1.96 | 0x9d9...5c0be |
Feb 11 04:28 AM | Thosmur / WETH | Buy | $0.064060 | 0.092044 WETH | 488.99K | 0.031012 WETH | $0.1985 | 0x2af...05111 |
Feb 11 01:19 AM | Thosmur / WETH | Sell | $0.064137 | 0.092044 WETH | 130.61M | 0.0265 WETH | $54.03 | 0x8b1...305bc |
Feb 10 10:15 PM | Thosmur / WETH | Buy | $0.064128 | 0.092057 WETH | 11.59M | 0.022412 WETH | $4.78 | 0x3db...62009 |
Feb 10 10:07 PM | Thosmur / WETH | Buy | $0.064132 | 0.092056 WETH | 569.91K | 0.031186 WETH | $0.2354 | 0x78f...b0650 |
Feb 10 09:11 PM | Thosmur / WETH | Sell | $0.064135 | 0.092056 WETH | 199.23M | 0.0407 WETH | $82.37 | 0xfdd...eb50c |
Feb 10 09:00 PM | Thosmur / WETH | Sell | $0.064174 | 0.092076 WETH | 28.18M | 0.025784 WETH | $11.76 | 0xa7f...c8df5 |
Feb 10 08:48 PM | Thosmur / WETH | Buy | $0.064186 | 0.092079 WETH | 2.65M | 0.035573 WETH | $1.11 | 0x232...d3c66 |
Feb 10 08:45 PM | Thosmur / WETH | Buy | $0.064184 | 0.092079 WETH | 2.36M | 0.034958 WETH | $0.9858 | 0x2a5...12c15 |
Feb 10 08:15 PM | Thosmur / WETH | Buy | $0.064175 | 0.092079 WETH | 261.97K | 0.045511 WETH | $0.1094 | 0xc67...89793 |
Feb 10 08:09 PM | Thosmur / WETH | Sell | $0.064185 | 0.092079 WETH | 195.99M | 0.0404 WETH | $82.02 | 0x41a...9ccb1 |
Feb 10 07:03 PM | Thosmur / WETH | Sell | $0.064215 | 0.092099 WETH | 493.31K | 0.031023 WETH | $0.2079 | 0xf54...32f6e |
Feb 10 06:20 PM | Thosmur / WETH | Sell | $0.064259 | 0.092099 WETH | 43.85M | 0.029103 WETH | $18.67 | 0x21a...59c2c |
Feb 10 05:36 PM | Thosmur / WETH | Sell | $0.064289 | 0.092104 WETH | 153.24M | 0.0320 WETH | $65.71 | 0x53b...fbc20 |
Feb 10 05:28 PM | Thosmur / WETH | Sell | $0.064301 | 0.092118 WETH | 91.06M | 0.0191 WETH | $39.16 | 0x70f...fa486 |
Feb 10 03:58 PM | Thosmur / WETH | Sell | $0.064299 | 0.092125 WETH | 39.19M | 0.028235 WETH | $16.85 | 0xd56...79b33 |
Feb 10 03:33 PM | Thosmur / WETH | Sell | $0.064307 | 0.092129 WETH | 192.71K | 0.044052 WETH | $0.0830 | 0x10f...2e171 |
Feb 10 02:23 PM | Thosmur / WETH | Sell | $0.064321 | 0.092129 WETH | 576.19M | 0.1225 WETH | $248.95 | 0x5bf...48d6f |
Feb 10 01:40 PM | Thosmur / WETH | Sell | $0.064397 | 0.092176 WETH | 40.02M | 0.028610 WETH | $17.60 | 0x9ca...6554c |
Feb 10 01:27 PM | Thosmur / WETH | Sell | $0.064383 | 0.092180 WETH | 5.14M | 0.021106 WETH | $2.25 | 0xebb...9249e |
Feb 10 01:15 PM | Thosmur / WETH | Buy | $0.064378 | 0.092180 WETH | 581.13M | 0.1268 WETH | $254.41 | 0x126...75e0f |
Feb 10 01:14 PM | Thosmur / WETH | Sell | $0.064281 | 0.092131 WETH | 10.09M | 0.022125 WETH | $4.32 | 0xffc...c8e78 |
Feb 10 12:46 PM | Thosmur / WETH | Sell | $0.064275 | 0.092132 WETH | 949.81M | 0.2037 WETH | $405.97 | 0x609...2112c |
Feb 10 12:43 PM | Thosmur / WETH | Sell | $0.064433 | 0.092212 WETH | 547.55M | 0.1209 WETH | $242.72 | 0x0c1...b3920 |
Feb 10 12:43 PM | Thosmur / WETH | Buy | $0.064521 | 0.092255 WETH | 130.61M | 0.0297 WETH | $59.04 | 0x903...869f4 |
Feb 10 12:38 PM | Thosmur / WETH | Buy | $0.064508 | 0.092246 WETH | 553.08M | 0.1244 WETH | $249.29 | 0xdbc...8a4f7 |
Feb 10 11:59 AM | Thosmur / WETH | Buy | $0.064400 | 0.092199 WETH | 22.43K | 0.054992 WETH | $0.029869 | 0x2f2...fc88b |
Feb 10 11:45 AM | Thosmur / WETH | Sell | $0.064415 | 0.092199 WETH | 7.46M | 0.021621 WETH | $3.29 | 0x378...81098 |
Feb 10 11:40 AM | Thosmur / WETH | Sell | $0.064430 | 0.092200 WETH | 306.34M | 0.0670 WETH | $135.70 | 0xe47...6ba42 |
Feb 10 11:28 AM | Thosmur / WETH | Sell | $0.064485 | 0.092226 WETH | 12.06M | 0.022654 WETH | $5.41 | 0x577...1656b |
Feb 10 11:03 AM | Thosmur / WETH | Sell | $0.064483 | 0.092227 WETH | 126.79M | 0.0280 WETH | $56.83 | 0xcea...ce151 |
Feb 10 10:59 AM | Thosmur / WETH | Sell | $0.064506 | 0.092238 WETH | 43.67M | 0.029664 WETH | $19.67 | 0x0f4...53b11 |
Feb 10 10:58 AM | Thosmur / WETH | Buy | $0.064514 | 0.092242 WETH | 43.67M | 0.029900 WETH | $19.71 | 0xf7e...5deb1 |
Feb 10 10:56 AM | Thosmur / WETH | Buy | $0.064511 | 0.092238 WETH | 148.83M | 0.0336 WETH | $67.12 | 0x044...c4bf3 |
Feb 10 10:54 AM | Thosmur / WETH | Sell | $0.064484 | 0.092225 WETH | 160.52M | 0.0354 WETH | $71.96 | 0x257...0ce3d |
Feb 10 10:47 AM | Thosmur / WETH | Sell | $0.064508 | 0.092239 WETH | 154.64M | 0.0343 WETH | $69.70 | 0x2ce...0d70e |
Feb 10 10:47 AM | Thosmur / WETH | Buy | $0.064532 | 0.092250 WETH | 892.95M | 0.2000 WETH | $404.64 | 0x1c3...1b15b |
Feb 10 10:45 AM | Thosmur / WETH | Buy | $0.064381 | 0.092175 WETH | 160.52M | 0.0352 WETH | $70.32 | 0x262...893b7 |
Feb 10 10:44 AM | Thosmur / WETH | Buy | $0.064352 | 0.092161 WETH | 618.87M | 0.1337 WETH | $269.28 | 0xf6e...94636 |
Feb 10 10:38 AM | Thosmur / WETH | Buy | $0.064246 | 0.092110 WETH | 949.81M | 0.1980 WETH | $403.24 | 0xb2a...a36a9 |
Feb 10 10:28 AM | Thosmur / WETH | Sell | $0.064056 | 0.092011 WETH | 1.30M | 0.032579 WETH | $0.5264 | 0x0fb...d0d88 |
Feb 10 10:27 AM | Thosmur / WETH | Buy | $0.064060 | 0.092011 WETH | 7.46M | 0.021518 WETH | $3.03 | 0xbc0...aee7b |
Feb 10 10:20 AM | Thosmur / WETH | Sell | $0.064041 | 0.092011 WETH | 7.67M | 0.021523 WETH | $3.10 | 0x015...4fba1 |
Feb 10 10:07 AM | Thosmur / WETH | Sell | $0.064047 | 0.092012 WETH | 32.09M | 0.026382 WETH | $12.99 | 0xb0a...97bb4 |
Feb 10 10:01 AM | Thosmur / WETH | Sell | $0.064062 | 0.092015 WETH | 622.92M | 0.1259 WETH | $253.00 | 0x19f...97fdf |
Feb 10 10:01 AM | Thosmur / WETH | Sell | $0.064189 | 0.092078 WETH | 829.14M | 0.1734 WETH | $347.27 | 0x40a...2c919 |
Feb 10 09:58 AM | Thosmur / WETH | Buy | $0.064337 | 0.092153 WETH | 2.89M | 0.036291 WETH | $1.25 | 0x033...76cb8 |
Feb 10 09:50 AM | Thosmur / WETH | Sell | $0.064335 | 0.092153 WETH | 37.42M | 0.027963 WETH | $16.22 | 0xf4a...ce550 |
Feb 10 09:44 AM | Thosmur / WETH | Sell | $0.064355 | 0.092156 WETH | 30.39M | 0.026475 WETH | $13.23 | 0xeb5...563e2 |
Feb 10 09:43 AM | Thosmur / WETH | Sell | $0.064358 | 0.092158 WETH | 51.91M | 0.0111 WETH | $22.62 | 0x2f1...034b3 |
Feb 10 09:35 AM | Thosmur / WETH | Sell | $0.064364 | 0.092163 WETH | 174.76M | 0.0375 WETH | $76.26 | 0xcc2...f9a48 |
Feb 10 09:30 AM | Thosmur / WETH | Sell | $0.064398 | 0.092177 WETH | 1.73M | 0.033713 WETH | $0.7591 | 0xde2...ff629 |
Feb 10 09:23 AM | Thosmur / WETH | Sell | $0.064409 | 0.092177 WETH | 36.12M | 0.027775 WETH | $15.92 | 0x60c...63c96 |
Feb 10 09:22 AM | Thosmur / WETH | Sell | $0.064408 | 0.092180 WETH | 474.28M | 0.1031 WETH | $209.02 | 0xae7...07e6d |
Feb 10 09:20 AM | Thosmur / WETH | Sell | $0.064493 | 0.092221 WETH | 170.70M | 0.0376 WETH | $76.69 | 0x9ff...6cac5 |
Feb 10 09:15 AM | Thosmur / WETH | Sell | $0.064517 | 0.092236 WETH | 9.19M | 0.022030 WETH | $4.15 | 0xbc3...b69df |
Feb 10 09:08 AM | Thosmur / WETH | Buy | $0.064521 | 0.092237 WETH | 43.85M | 0.029915 WETH | $19.82 | 0x2ee...3d875 |
Feb 10 09:05 AM | Thosmur / WETH | Sell | $0.064518 | 0.092233 WETH | 10.05M | 0.022218 WETH | $4.54 | 0xeb7...f629c |
Feb 10 09:05 AM | Thosmur / WETH | Sell | $0.064520 | 0.092234 WETH | 90.27M | 0.0200 WETH | $40.80 | 0xfcb...bfa81 |
Feb 10 08:58 AM | Thosmur / WETH | Sell | $0.064511 | 0.092242 WETH | 16.43M | 0.023639 WETH | $7.41 | 0xe40...119b3 |
Feb 10 08:58 AM | Thosmur / WETH | Buy | $0.064515 | 0.092243 WETH | 9.19M | 0.022085 WETH | $4.15 | 0x230...f4f96 |
Feb 10 08:58 AM | Thosmur / WETH | Sell | $0.064514 | 0.092242 WETH | 28.83M | 0.026388 WETH | $13.01 | 0x985...dfb98 |
Feb 10 08:58 AM | Thosmur / WETH | Buy | $0.064518 | 0.092244 WETH | 2.19M | 0.034964 WETH | $0.9876 | 0xf3e...b5a15 |
Feb 10 08:57 AM | Thosmur / WETH | Buy | $0.064518 | 0.092244 WETH | 131.47M | 0.0298 WETH | $59.39 | 0x2f9...e545e |
Feb 10 08:57 AM | Thosmur / WETH | Sell | $0.064496 | 0.092233 WETH | 142.91M | 0.0316 WETH | $64.24 | 0xf85...e9ed4 |
Feb 10 08:57 AM | Thosmur / WETH | Sell | $0.064519 | 0.092244 WETH | 29.02M | 0.026438 WETH | $13.11 | 0xe8d...4730c |
Feb 10 08:49 AM | Thosmur / WETH | Sell | $0.064516 | 0.092246 WETH | 32.29M | 0.027169 WETH | $14.58 | 0x34d...0ac62 |
Feb 10 08:37 AM | Thosmur / WETH | Sell | $0.064509 | 0.092248 WETH | 102.65M | 0.0228 WETH | $46.28 | 0x79e...15382 |
Feb 10 08:37 AM | Thosmur / WETH | Sell | $0.064531 | 0.092255 WETH | 103.89M | 0.0232 WETH | $47.07 | 0x96f...353f5 |
Feb 10 08:36 AM | Thosmur / WETH | Sell | $0.064544 | 0.092262 WETH | 98.73M | 0.0221 WETH | $44.85 | 0xbb1...dbcbc |
Feb 10 08:31 AM | Thosmur / WETH | Sell | $0.064559 | 0.092269 WETH | 610.94M | 0.1381 WETH | $278.49 | 0xb9f...f137c |
Feb 10 08:30 AM | Thosmur / WETH | Sell | $0.064638 | 0.092310 WETH | 15.54M | 0.023546 WETH | $7.20 | 0x3cd...ce2e6 |
Feb 10 08:30 AM | Thosmur / WETH | Sell | $0.064640 | 0.092311 WETH | 62.04M | 0.0142 WETH | $28.78 | 0xe53...d179a |
Feb 10 08:30 AM | Thosmur / WETH | Sell | $0.064652 | 0.092315 WETH | 152.74M | 0.0350 WETH | $71.04 | 0xcf8...18f42 |
Feb 10 08:28 AM | Thosmur / WETH | Sell | $0.064678 | 0.092326 WETH | 612.53M | 0.1420 WETH | $286.48 | 0x0ed...334e6 |
Feb 10 08:28 AM | Thosmur / WETH | Sell | $0.064764 | 0.092368 WETH | 40.69M | 0.029525 WETH | $19.38 | 0x2f0...00025 |
Feb 10 08:25 AM | Thosmur / WETH | Sell | $0.064770 | 0.092371 WETH | 161.85M | 0.0380 WETH | $77.19 | 0x3b1...1ee2f |
Feb 10 08:24 AM | Thosmur / WETH | Sell | $0.064795 | 0.092382 WETH | 735.23M | 0.1745 WETH | $352.53 | 0x129...03fc0 |
Feb 10 08:19 AM | Thosmur / WETH | Sell | $0.064853 | 0.092424 WETH | 29.25M | 0.027006 WETH | $14.19 | 0x506...bae66 |
Feb 10 08:18 AM | Thosmur / WETH | Buy | $0.064858 | 0.092425 WETH | 10.15M | 0.022492 WETH | $4.93 | 0xf9a...e7070 |
Feb 10 08:17 AM | Thosmur / WETH | Buy | $0.064847 | 0.092425 WETH | 32.29M | 0.027920 WETH | $15.65 | 0x9c5...283f1 |
Feb 10 08:16 AM | Thosmur / WETH | Buy | $0.064851 | 0.092423 WETH | 4.74M | 0.021162 WETH | $2.30 | 0xf95...50339 |