WETH/Thosmur Pool
The live WETH/Thosmur price today is $2.09K, with a 24-hour trading volume of $24.07. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $24.07
- 24h Buy Volume
- $5.48
- 24h Sell Volume
- $18.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped Ether (WETH) Thosmur on X (Thosmur)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/Thosmur?
The 24-hour high price of WETH/Thosmur is $2.10K and the 24-hour low price is $2.08K.
What is the liquidity of WETH/Thosmur today?
The total liquidity in the WETH/Thosmur pool on Uniswap V4 is No data.
When was the WETH/Thosmur pool created?
The WETH/Thosmur pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Thosmur on X?
1 WETH = 5665792844.350468 Thosmur ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 WETH.
Recent Transactions
- : 381216497323630 WETH for -2.185981105172471e+24 Thosmur
- : 841960465289505 WETH for -4.826955305850164e+24 Thosmur
- : -8988578590029296 WETH for 5.037314374512064e+25 Thosmur
- : 1390094699483115 WETH for -7.991148874819091e+24 Thosmur
- : -50980702349757 WETH for 2.8601077062704634e+23 Thosmur
- : 105048567617328050 WETH for -5.928174001004156e+26 Thosmur
- : 903385013851872 WETH for -5.004957019089398e+24 Thosmur
- : 14105686744801828 WETH for -7.79470381462939e+25 Thosmur
- : 120979553791979660 WETH for -6.533216269528797e+26 Thosmur
- : 8514980130576279 WETH for -4.501741777479688e+25 Thosmur
| Date | Type | Price (USD) | Price (Thosmur) | WETH | Thosmur | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:28 PM | Buy | $2.09K | 5.67B | 0.033813 | 2.19M | $0.7981 | 0xdec...ad67d |
Feb 14 12:24 PM | Buy | $2.10K | 5.67B | 0.038420 | 4.83M | $1.76 | 0x4e7...e66c1 |
Feb 14 09:59 AM | Sell | $2.08K | 5.66B | 0.028989 | 50.37M | $18.69 | 0x79f...90aa9 |
Feb 14 08:07 AM | Buy | $2.08K | 5.68B | 0.021391 | 7.99M | $2.89 | 0x18d...edc2d |
Feb 13 09:46 AM | Sell | $1.96K | 5.68B | 0.045099 | 286.01K | $0.1000 | 0x646...5daa1 |
Feb 12 07:09 PM | Buy | $1.92K | 5.68B | 0.1050 | 592.82M | $201.58 | 0x7b9...92e6f |
Feb 12 01:12 AM | Buy | $1.97K | 5.47B | 0.039034 | 5.00M | $1.78 | 0x960...e0fa6 |
Feb 11 11:06 PM | Buy | $1.95K | 5.47B | 0.0141 | 77.95M | $27.57 | 0xbbe...02aab |
Feb 11 09:42 PM | Buy | $1.98K | 5.45B | 0.1210 | 653.32M | $238.94 | 0x69b...35174 |
Feb 11 09:12 PM | Buy | $1.95K | 5.23B | 0.028515 | 45.02M | $16.64 | 0x1ac...986ef |
Feb 11 09:12 PM | Buy | $1.95K | 5.22B | 0.028521 | 44.95M | $16.65 | 0xdf9...ee658 |
Feb 11 05:46 PM | Buy | $1.93K | 5.21B | 0.023865 | 20.36M | $7.46 | 0xae4...756ae |
Feb 11 04:47 PM | Buy | $1.92K | 5.20B | 0.1733 | 892.95M | $333.13 | 0xbd9...6efe2 |
Feb 11 03:12 PM | Buy | $1.91K | 4.98B | 0.026649 | 33.48M | $12.72 | 0x7cc...23d40 |
Feb 11 02:19 PM | Buy | $2.00K | 4.97B | 0.0613 | 306.34M | $122.59 | 0xad0...e87e6 |
Feb 11 12:49 PM | Buy | $1.95K | 4.90B | 0.039557 | 4.74M | $1.86 | 0x93a...66ae7 |
Feb 11 05:36 AM | Buy | $1.97K | 4.90B | 0.039844 | 4.88M | $1.94 | 0xd57...01481 |
Feb 11 05:29 AM | Buy | $1.98K | 4.90B | 0.022034 | 10.07M | $4.02 | 0x3f1...1b27a |
Feb 11 04:56 AM | Sell | $1.97K | 4.89B | 0.021009 | 4.88M | $1.98 | 0x9d9...5c0be |
Feb 11 04:28 AM | Sell | $1.99K | 4.89B | 0.031012 | 488.99K | $0.2009 | 0x2af...05111 |
