SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD)
The live SPDR Gold Shares Tokenized ETF (Hyperliquid) price today is $0.033438, with a 24-hour trading volume of $2.54K. GLD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $952.51M
- 24h Volume
- $2.54K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GLD on Uniswap V2Recent Transactions
- : 11458934462921930000 GLD for -1000000000000 WETH
- : -300000000000000000000 GLD for 3536049369965274600 WETH
- : 24223356302908 GLD for -40000000000000000 WETH
- : 43304068607617 GLD for -69300000000000000 WETH
- : 23541550288525 GLD for -36535500000000000 WETH
- : 60522107143237 GLD for -90450000000000000 WETH
- : 56286844421700 GLD for -79900000000000000 WETH
- : 113575153058002 GLD for -150000000000000000 WETH
- : 81170661867246 GLD for -98929000000000000 WETH
- : 81386870237224 GLD for -93000000000000000 WETH
SPDR Gold Shares Tokenized ETF (Hyperliquid)
SPDR Gold Shares Tokenized ETF (Hyperliquid) Price (GLD)
| Date | Market | Type | Price (USD) | Price | GLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:35 PM | GLD / WETH | Buy | $0.0131870 | 0.0179048 WETH | 114.59B | 0.051000 WETH | $0.022143 | 0x564...52698 |
Mar 26 04:35 PM | GLD / WETH | Sell | $0.0131730 | 0.0178369 WETH | 3.00T | 3.54 WETH | $0.0519 | 0xda0...d1085 |
Mar 26 04:32 PM | GLD / WETH | Buy | $0.033438 | 0.061666 WETH | 242.23K | 0.0400 WETH | $83.27 | 0x828...e95a8 |
Mar 26 04:31 PM | GLD / WETH | Buy | $0.033361 | 0.061628 WETH | 433.04K | 0.0693 WETH | $145.50 | 0xae0...efaf6 |
Mar 26 04:29 PM | GLD / WETH | Buy | $0.033229 | 0.061564 WETH | 235.42K | 0.0365 WETH | $76.01 | 0xca5...a46a1 |
Mar 26 04:28 PM | GLD / WETH | Buy | $0.033162 | 0.061531 WETH | 605.22K | 0.0905 WETH | $191.33 | 0xc41...de13c |
Mar 26 04:27 PM | GLD / WETH | Buy | $0.032995 | 0.061451 WETH | 562.87K | 0.0799 WETH | $168.54 | 0x09b...37268 |
Mar 26 04:26 PM | GLD / WETH | Buy | $0.032853 | 0.061382 WETH | 1.14M | 0.1500 WETH | $324.03 | 0x2c1...94e32 |
Mar 26 04:25 PM | GLD / WETH | Buy | $0.032596 | 0.061256 WETH | 811.71K | 0.0989 WETH | $210.67 | 0x1e1...10033 |
Mar 26 04:25 PM | GLD / WETH | Buy | $0.032433 | 0.061177 WETH | 813.87K | 0.0930 WETH | $197.95 | 0x692...721ad |
Mar 26 04:24 PM | GLD / WETH | Sell | $0.032281 | 0.061104 WETH | 375.76K | 0.0420 WETH | $85.68 | 0x1c9...96bf3 |
Mar 26 04:23 PM | GLD / WETH | Buy | $0.032349 | 0.061137 WETH | 296.48K | 0.0334 WETH | $69.63 | 0x03a...fd3b7 |
Mar 26 04:22 PM | GLD / WETH | Buy | $0.032294 | 0.061111 WETH | 375.76K | 0.0413 WETH | $86.17 | 0xfa9...5325c |
Mar 26 04:21 PM | GLD / WETH | Buy | $0.032231 | 0.061079 WETH | 9.24K | 0.021000 WETH | $2.06 | 0xa50...15e91 |
Mar 26 04:21 PM | GLD / WETH | Buy | $0.032230 | 0.061079 WETH | 384.69K | 0.0410 WETH | $85.78 | 0x929...383d8 |
Mar 26 04:20 PM | GLD / WETH | Sell | $0.032166 | 0.061048 WETH | 75.99K | 0.027958 WETH | $16.46 | 0x2ca...a1f14 |
Mar 26 04:19 PM | GLD / WETH | Buy | $0.032179 | 0.061054 WETH | 9.47K | 0.021000 WETH | $2.06 | 0xb1b...c8c11 |
Mar 26 04:18 PM | GLD / WETH | Buy | $0.032174 | 0.061053 WETH | 75.99K | 0.028000 WETH | $16.52 | 0x571...a2dd2 |
Mar 26 04:17 PM | GLD / WETH | Sell | $0.032160 | 0.061047 WETH | 9.52K | 0.039941 WETH | $2.06 | 0x652...6cc0c |
Mar 26 04:17 PM | GLD / WETH | Buy | $0.032164 | 0.061048 WETH | 9.52K | 0.021000 WETH | $2.06 | 0x355...7615c |
Mar 26 04:16 PM | GLD / WETH | Buy | $0.032163 | 0.061047 WETH | 974.17K | 0.0987 WETH | $210.67 | 0x4c8...79a4d |
Mar 26 04:15 PM | GLD / WETH | Buy | $0.032013 | 0.079743 WETH | 10.24K | 0.021000 WETH | $2.06 | 0x456...baeb3 |
Mar 26 04:14 PM | GLD / WETH | Buy | $0.032014 | 0.079736 WETH | 967.68K | 0.0913 WETH | $194.83 | 0xb6c...45013 |
Mar 26 04:13 PM | GLD / WETH | Sell | $0.031878 | 0.079090 WETH | 325.61K | 0.0298 WETH | $61.15 | 0xf20...250e6 |
Mar 26 04:13 PM | GLD / WETH | Buy | $0.031923 | 0.079300 WETH | 11.81K | 0.021102 WETH | $2.27 | 0xf21...80109 |
Mar 26 04:12 PM | GLD / WETH | Buy | $0.031921 | 0.079292 WETH | 325.61K | 0.0300 WETH | $62.55 | 0xb27...daee1 |
Mar 26 04:11 PM | GLD / WETH | Buy | $0.031878 | 0.079082 WETH | 1.26M | 0.1100 WETH | $236.66 | 0xc8b...0237e |
