30,284,498 Pools28,010,084 Tokens

SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD)

The live SPDR Gold Shares Tokenized ETF (Hyperliquid) price today is $0.033438, with a 24-hour trading volume of $2.54K. GLD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$952.51M
24h Volume
$2.54K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/GLD on Uniswap V2

Recent Transactions

  • : 11458934462921930000 GLD for -1000000000000 WETH
  • : -300000000000000000000 GLD for 3536049369965274600 WETH
  • : 24223356302908 GLD for -40000000000000000 WETH
  • : 43304068607617 GLD for -69300000000000000 WETH
  • : 23541550288525 GLD for -36535500000000000 WETH
  • : 60522107143237 GLD for -90450000000000000 WETH
  • : 56286844421700 GLD for -79900000000000000 WETH
  • : 113575153058002 GLD for -150000000000000000 WETH
  • : 81170661867246 GLD for -98929000000000000 WETH
  • : 81386870237224 GLD for -93000000000000000 WETH

SPDR Gold Shares Tokenized ETF (Hyperliquid)

SPDR Gold Shares Tokenized ETF (Hyperliquid) Price (GLD)

DateMarketTypePrice (USD)PriceGLD2nd ASSETTotalTXN
Mar 26 04:35 PM
GLD / WETHBuy$0.01318700.0179048 WETH114.59B0.051000 WETH$0.0221430x564...52698
Mar 26 04:35 PM
GLD / WETHSell$0.01317300.0178369 WETH3.00T3.54 WETH$0.05190xda0...d1085
Mar 26 04:32 PM
GLD / WETHBuy$0.0334380.061666 WETH242.23K0.0400 WETH$83.270x828...e95a8
Mar 26 04:31 PM
GLD / WETHBuy$0.0333610.061628 WETH433.04K0.0693 WETH$145.500xae0...efaf6
Mar 26 04:29 PM
GLD / WETHBuy$0.0332290.061564 WETH235.42K0.0365 WETH$76.010xca5...a46a1
Mar 26 04:28 PM
GLD / WETHBuy$0.0331620.061531 WETH605.22K0.0905 WETH$191.330xc41...de13c
Mar 26 04:27 PM
GLD / WETHBuy$0.0329950.061451 WETH562.87K0.0799 WETH$168.540x09b...37268
Mar 26 04:26 PM
GLD / WETHBuy$0.0328530.061382 WETH1.14M0.1500 WETH$324.030x2c1...94e32
Mar 26 04:25 PM
GLD / WETHBuy$0.0325960.061256 WETH811.71K0.0989 WETH$210.670x1e1...10033
Mar 26 04:25 PM
GLD / WETHBuy$0.0324330.061177 WETH813.87K0.0930 WETH$197.950x692...721ad
Mar 26 04:24 PM
GLD / WETHSell$0.0322810.061104 WETH375.76K0.0420 WETH$85.680x1c9...96bf3
Mar 26 04:23 PM
GLD / WETHBuy$0.0323490.061137 WETH296.48K0.0334 WETH$69.630x03a...fd3b7
Mar 26 04:22 PM
GLD / WETHBuy$0.0322940.061111 WETH375.76K0.0413 WETH$86.170xfa9...5325c
Mar 26 04:21 PM
GLD / WETHBuy$0.0322310.061079 WETH9.24K0.021000 WETH$2.060xa50...15e91
Mar 26 04:21 PM
GLD / WETHBuy$0.0322300.061079 WETH384.69K0.0410 WETH$85.780x929...383d8
Mar 26 04:20 PM
GLD / WETHSell$0.0321660.061048 WETH75.99K0.027958 WETH$16.460x2ca...a1f14
Mar 26 04:19 PM
GLD / WETHBuy$0.0321790.061054 WETH9.47K0.021000 WETH$2.060xb1b...c8c11
Mar 26 04:18 PM
GLD / WETHBuy$0.0321740.061053 WETH75.99K0.028000 WETH$16.520x571...a2dd2
Mar 26 04:17 PM
GLD / WETHSell$0.0321600.061047 WETH9.52K0.039941 WETH$2.060x652...6cc0c
Mar 26 04:17 PM
GLD / WETHBuy$0.0321640.061048 WETH9.52K0.021000 WETH$2.060x355...7615c
Mar 26 04:16 PM
GLD / WETHBuy$0.0321630.061047 WETH974.17K0.0987 WETH$210.670x4c8...79a4d
Mar 26 04:15 PM
GLD / WETHBuy$0.0320130.079743 WETH10.24K0.021000 WETH$2.060x456...baeb3
Mar 26 04:14 PM
GLD / WETHBuy$0.0320140.079736 WETH967.68K0.0913 WETH$194.830xb6c...45013
Mar 26 04:13 PM
GLD / WETHSell$0.0318780.079090 WETH325.61K0.0298 WETH$61.150xf20...250e6
Mar 26 04:13 PM
GLD / WETHBuy$0.0319230.079300 WETH11.81K0.021102 WETH$2.270xf21...80109
Mar 26 04:12 PM
GLD / WETHBuy$0.0319210.079292 WETH325.61K0.0300 WETH$62.550xb27...daee1
Mar 26 04:11 PM
GLD / WETHBuy$0.0318780.079082 WETH1.26M0.1100 WETH$236.660xc8b...0237e