WETH/GLD Pool
The live WETH/GLD price today is $2.07K, with a 24-hour trading volume of $6.16K. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.16K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped Ether (WETH) SPDR Gold Shares Tokenized ETF (Hyperliquid) (GLD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 11458934462921930000 GLD
- : 3536049369965274600 WETH for -300000000000000000000 GLD
- : -40000000000000000 WETH for 24223356302908 GLD
- : -69300000000000000 WETH for 43304068607617 GLD
- : -36535500000000000 WETH for 23541550288525 GLD
- : -90450000000000000 WETH for 60522107143237 GLD
- : -79900000000000000 WETH for 56286844421700 GLD
- : -150000000000000000 WETH for 113575153058002 GLD
- : -98929000000000000 WETH for 81170661867246 GLD
- : -93000000000000000 WETH for 81386870237224 GLD
WETH / GLD
WETH/GLD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GLD) | WETH | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:35 PM | Sell | $2.07K | >999T | 0.051000 | 114.59B | $0.022067 | 0x564...52698 |
Mar 26 04:35 PM | Buy | $2.07K | >999T | 3.54 | 3.00T | $7.31K | 0xda0...d1085 |
Mar 26 04:32 PM | Sell | $2.06K | 6.01M | 0.0400 | 242.23K | $82.58 | 0x828...e95a8 |
Mar 26 04:31 PM | Sell | $2.06K | 6.14M | 0.0693 | 433.04K | $143.05 | 0xae0...efaf6 |
Mar 26 04:29 PM | Sell | $2.06K | 6.39M | 0.0365 | 235.42K | $75.42 | 0xca5...a46a1 |
Mar 26 04:28 PM | Sell | $2.07K | 6.53M | 0.0905 | 605.22K | $186.78 | 0xc41...de13c |
Mar 26 04:27 PM | Sell | $2.06K | 6.89M | 0.0799 | 562.87K | $164.95 | 0x09b...37268 |
Mar 26 04:26 PM | Sell | $2.07K | 7.24M | 0.1500 | 1.14M | $309.86 | 0x2c1...94e32 |
Mar 26 04:25 PM | Sell | $2.07K | 7.96M | 0.0989 | 811.71K | $204.49 | 0x1e1...10033 |
Mar 26 04:25 PM | Sell | $2.07K | 8.50M | 0.0930 | 813.87K | $192.33 | 0x692...721ad |
Mar 26 04:24 PM | Buy | $2.07K | 9.06M | 0.0420 | 375.76K | $86.67 | 0x1c9...96bf3 |
Mar 26 04:23 PM | Sell | $2.07K | 8.80M | 0.0334 | 296.48K | $69.04 | 0x03a...fd3b7 |
Mar 26 04:22 PM | Sell | $2.07K | 9.01M | 0.0413 | 375.76K | $85.20 | 0xfa9...5325c |
Mar 26 04:21 PM | Sell | $2.07K | 9.27M | 0.021000 | 9.24K | $2.07 | 0xa50...15e91 |
Mar 26 04:21 PM | Sell | $2.07K | 9.28M | 0.0410 | 384.69K | $84.80 | 0x929...383d8 |
Mar 26 04:20 PM | Buy | $2.07K | 9.55M | 0.027958 | 75.99K | $16.46 | 0x2ca...a1f14 |
Mar 26 04:19 PM | Sell | $2.07K | 9.49M | 0.021000 | 9.47K | $2.07 | 0xb1b...c8c11 |
Mar 26 04:18 PM | Sell | $2.07K | 9.50M | 0.028000 | 75.99K | $16.52 | 0x571...a2dd2 |
Mar 26 04:17 PM | Buy | $2.06K | 9.56M | 0.039941 | 9.52K | $2.05 | 0x652...6cc0c |
Mar 26 04:17 PM | Sell | $2.07K | 9.55M | 0.021000 | 9.52K | $2.07 | 0x355...7615c |
