WAR (WAR)
The live WAR price today is $0.041911, with a 24-hour trading volume of $4.81K. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041911
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.92K
- 24h Volume
- $4.81K
- 24h Transactions
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
WAR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of WAR (WAR)?
The live WAR price today is $0.041911 USD on Base.
Where can I buy WAR?
You can buy WAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WAR?
The fully diluted valuation (FDV) of WAR is No data USD.
Recent Transactions
- : -55222 WAR for 0 USDC
- : 518105569683557060000 WAR for -9990 USDC
- : -5522376 WAR for 0 USDC
- : 1.0159113769133521e+24 WAR for -19561235 USDC
- : -552237627 WAR for 0 USDC
- : 5.090279755165716e+23 WAR for -9780894 USDC
- : -68755961595 WAR for 0 USDC
- : 2.4518091979831396e+23 WAR for -4706273 USDC
- : -8594410929967 WAR for 0 USDC
- : 4.021381903645482e+23 WAR for -7712280 USDC
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:39 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0135523 | 0.00 USDC | $0.00 | 0x90b...ecaff |
Feb 14 04:39 AM | WAR / USDC | Buy | $0.041911 | 0.041909 USDC | 518.11 | 0.029990 USDC | $0.029896 | 0x90b...ecaff |
Feb 14 02:47 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0115523 | 0.00 USDC | $0.00 | 0x2f3...1fba0 |
Feb 14 02:47 AM | WAR / USDC | Buy | $0.041910 | 0.041909 USDC | 1.02M | 19.56 USDC | $19.40 | 0x2f3...1fba0 |
Feb 14 02:45 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.095523 | 0.00 USDC | $0.00 | 0x72b...df2ad |
Feb 14 02:45 AM | WAR / USDC | Buy | $0.041905 | 0.041904 USDC | 509.03K | 9.78 USDC | $9.70 | 0x72b...df2ad |
Feb 14 02:44 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.076876 | 0.00 USDC | $0.00 | 0x4b5...bb609 |
Feb 14 02:44 AM | WAR / USDC | Buy | $0.041903 | 0.041901 USDC | 245.18K | 4.71 USDC | $4.66 | 0x4b5...bb609 |
Feb 14 02:42 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.058595 | 0.00 USDC | $0.00 | 0x309...344f6 |
Feb 14 02:42 AM | WAR / USDC | Buy | $0.041901 | 0.041900 USDC | 402.14K | 7.71 USDC | $7.64 | 0x309...344f6 |
Feb 14 01:44 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.021075 | 0.00 USDC | $0.00 | 0x21c...d4163 |
Feb 14 01:44 AM | WAR / USDC | Buy | $0.041899 | 0.041898 USDC | 52.12 | 0.039990 USDC | $0.039896 | 0x21c...d4163 |
Feb 13 11:07 PM | WAR / USDC | Sell | $0.041899 | 0.041898 USDC | 0.1343 | 0.052000 USDC | $0.052551 | 0x7fd...ad02d |
Feb 13 11:07 PM | WAR / USDC | Buy | $0.041899 | 0.041898 USDC | 312.85K | 5.99 USDC | $5.94 | 0x7fd...ad02d |
Feb 13 09:06 PM | WAR / USDC | Sell | $0.041898 | 0.041896 USDC | 16.79 | 0.033150 USDC | $0.033185 | 0x99b...1eee7 |
Feb 13 09:06 PM | WAR / USDC | Buy | $0.041898 | 0.041896 USDC | 230.87K | 4.42 USDC | $4.38 | 0x99b...1eee7 |
Feb 13 08:37 PM | WAR / USDC | Sell | $0.041896 | 0.041895 USDC | 2.10K | 0.0394 USDC | $0.0398 | 0x2f2...88d1b |
Feb 13 08:37 PM | WAR / USDC | Sell | $0.041896 | 0.041895 USDC | 262.21K | 4.92 USDC | $4.97 | 0x2f2...88d1b |
Feb 13 08:25 PM | WAR / USDC | Sell | $0.041898 | 0.041897 USDC | 69.35 | 0.021301 USDC | $0.021316 | 0xfcf...e88f3 |
Feb 13 08:25 PM | WAR / USDC | Buy | $0.041898 | 0.041897 USDC | 521.59 | 0.029990 USDC | $0.029896 | 0xfcf...e88f3 |
Feb 13 08:24 PM | WAR / USDC | Sell | $0.041898 | 0.041897 USDC | 8.67K | 0.1627 USDC | $0.1645 | 0xe05...70b6c |
Feb 13 08:24 PM | WAR / USDC | Sell | $0.041898 | 0.041897 USDC | 1.08M | 20.37 USDC | $20.56 | 0xe05...70b6c |
Feb 13 07:39 PM | WAR / USDC | Sell | $0.041903 | 0.041902 USDC | 0.3295 | 0.056000 USDC | $0.056270 | 0xb14...9bdcb |
Feb 13 07:39 PM | WAR / USDC | Buy | $0.041903 | 0.041902 USDC | 520.05 | 0.029990 USDC | $0.029896 | 0xb14...9bdcb |
Feb 13 07:20 PM | WAR / USDC | Sell | $0.041903 | 0.041902 USDC | 41.19 | 0.037750 USDC | $0.037838 | 0x672...08e3a |
Feb 13 07:20 PM | WAR / USDC | Sell | $0.041903 | 0.041902 USDC | 5.15K | 0.0969 USDC | $0.0980 | 0x672...08e3a |
Feb 13 07:19 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0164400 | 0.00 USDC | $0.00 | 0xd4b...c6954 |
Feb 13 07:19 PM | WAR / USDC | Buy | $0.041903 | 0.041902 USDC | 5.20K | 0.0999 USDC | $0.0990 | 0xd4b...c6954 |
Feb 13 07:01 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0144415 | 0.00 USDC | $0.00 | 0x8ba...de6dc |
Feb 13 07:01 PM | WAR / USDC | Buy | $0.041903 | 0.041902 USDC | 52.01 | 0.039990 USDC | $0.039896 | 0x8ba...de6dc |
Feb 13 06:45 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0124416 | 0.00 USDC | $0.00 | 0x2d9...6ed74 |
Feb 13 06:45 PM | WAR / USDC | Buy | $0.041903 | 0.041902 USDC | 1.08M | 20.78 USDC | $20.62 | 0x2d9...6ed74 |
Feb 13 06:45 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0104416 | 0.00 USDC | $0.00 | 0x88e...dbc16 |
Feb 13 06:45 PM | WAR / USDC | Buy | $0.041898 | 0.041897 USDC | 995.46K | 19.04 USDC | $18.88 | 0x88e...dbc16 |
Feb 13 06:18 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.085318 | 0.00 USDC | $0.00 | 0x53a...2edb4 |
Feb 13 06:18 PM | WAR / USDC | Buy | $0.041893 | 0.041891 USDC | 493.87K | 9.43 USDC | $9.34 | 0x53a...2edb4 |
Feb 13 06:15 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.066647 | 0.00 USDC | $0.00 | 0x00b...68f51 |
Feb 13 06:15 PM | WAR / USDC | Buy | $0.041890 | 0.041889 USDC | 262.21K | 5.00 USDC | $4.95 | 0x00b...68f51 |
Feb 13 05:22 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.048308 | 0.00 USDC | $0.00 | 0xeb2...a5ec0 |
Feb 13 05:22 PM | WAR / USDC | Buy | $0.041889 | 0.041888 USDC | 104.82 | 0.021998 USDC | $0.021980 | 0xeb2...a5ec0 |
Feb 13 04:11 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0104 | 0.00 USDC | $0.00 | 0x204...8dcd3 |
Feb 13 04:11 PM | WAR / USDC | Buy | $0.041889 | 0.041888 USDC | 4.44K | 0.0847 USDC | $0.0839 | 0x204...8dcd3 |
Feb 13 04:10 PM | WAR / USDC | Sell | $0.041889 | 0.041888 USDC | 1.30 | 0.042400 USDC | $0.042451 | 0x849...19a2a |
Feb 13 04:10 PM | WAR / USDC | Buy | $0.041889 | 0.041888 USDC | 5.25 | 0.031000 USDC | $0.049906 | 0x849...19a2a |
Feb 13 03:54 PM | WAR / USDC | Sell | $0.041889 | 0.041888 USDC | 162.26 | 0.023031 USDC | $0.023064 | 0x13f...f1d04 |
Feb 13 03:54 PM | WAR / USDC | Buy | $0.041889 | 0.041888 USDC | 524.09 | 0.029990 USDC | $0.029896 | 0x13f...f1d04 |
Feb 13 03:54 PM | WAR / USDC | Sell | $0.041889 | 0.041888 USDC | 20.28K | 0.3789 USDC | $0.3830 | 0xffb...8915e |
Feb 13 03:54 PM | WAR / USDC | Sell | $0.041889 | 0.041888 USDC | 2.54M | 47.53 USDC | $47.87 | 0xffb...8915e |
Feb 13 03:53 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.062335 | 0.00 USDC | $0.00 | 0x000...a30d9 |
Feb 13 03:53 PM | WAR / USDC | Buy | $0.041902 | 0.041901 USDC | 5.12M | 97.66 USDC | $97.42 | 0x000...a30d9 |
Feb 13 03:07 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.042919 | 0.00 USDC | $0.00 | 0x9af...f1184 |
Feb 13 03:07 PM | WAR / USDC | Buy | $0.041875 | 0.041874 USDC | 5.28 | 0.031000 USDC | $0.049906 | 0x9af...f1184 |
Feb 13 02:49 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.023649 | 0.00 USDC | $0.00 | 0x0bc...91d40 |
Feb 13 02:49 PM | WAR / USDC | Buy | $0.041876 | 0.041874 USDC | 52.78 | 0.039990 USDC | $0.039897 | 0x0bc...91d40 |
Feb 13 02:33 PM | WAR / USDC | Sell | $0.041875 | 0.041874 USDC | 0.4560 | 0.058000 USDC | $0.058550 | 0xf83...eda80 |
Feb 13 02:33 PM | WAR / USDC | Buy | $0.041875 | 0.041874 USDC | 527.79 | 0.029990 USDC | $0.029896 | 0xf83...eda80 |
Feb 13 02:33 PM | WAR / USDC | Sell | $0.041875 | 0.041874 USDC | 57.00 | 0.021057 USDC | $0.021069 | 0x67a...e6c97 |
Feb 13 02:33 PM | WAR / USDC | Buy | $0.041875 | 0.041874 USDC | 527.79 | 0.029990 USDC | $0.029896 | 0x67a...e6c97 |
Feb 13 02:02 PM | WAR / USDC | Sell | $0.041875 | 0.041874 USDC | 7.13K | 0.1322 USDC | $0.1336 | 0xaea...3006b |
Feb 13 02:02 PM | WAR / USDC | Sell | $0.041875 | 0.041874 USDC | 890.64K | 16.54 USDC | $16.70 | 0xaea...3006b |
Feb 13 01:34 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0266 | 0.00 USDC | $0.00 | 0xb73...ea985 |
Feb 13 01:34 PM | WAR / USDC | Buy | $0.041880 | 0.041879 USDC | 581.25 | 0.0110 USDC | $0.0109 | 0xb73...ea985 |
Feb 13 01:19 PM | WAR / USDC | Sell | $0.041880 | 0.041879 USDC | 3.33 | 0.046100 USDC | $0.046258 | 0xfca...71323 |
Feb 13 01:19 PM | WAR / USDC | Buy | $0.041880 | 0.041879 USDC | 631.82 | 0.0120 USDC | $0.0119 | 0xfca...71323 |
Feb 13 01:18 PM | WAR / USDC | Sell | $0.041880 | 0.041879 USDC | 416.20 | 0.027739 USDC | $0.027823 | 0xd26...6cf9c |
Feb 13 01:18 PM | WAR / USDC | Sell | $0.041880 | 0.041879 USDC | 52.03K | 0.9675 USDC | $0.9778 | 0xd26...6cf9c |
Feb 13 01:15 PM | WAR / USDC | Buy | $0.041880 | 0.041879 USDC | 174.50K | 3.31 USDC | $3.28 | 0xf81...8c252 |
Feb 13 01:15 PM | WAR / USDC | Buy | $0.041879 | 0.041878 USDC | 52.03K | 0.9867 USDC | $0.9775 | 0xebd...c5fad |
Feb 13 01:14 PM | WAR / USDC | Buy | $0.041879 | 0.041878 USDC | 632.75K | 11.99 USDC | $11.89 | 0x40a...d1537 |
Feb 13 01:13 PM | WAR / USDC | Buy | $0.041876 | 0.041875 USDC | 1.14M | 21.53 USDC | $21.36 | 0x138...62e2d |
Feb 13 01:13 PM | WAR / USDC | Buy | $0.041870 | 0.041869 USDC | 52.75K | 0.9954 USDC | $0.9861 | 0x37c...9d0c5 |
Feb 13 01:06 PM | WAR / USDC | Buy | $0.041870 | 0.041869 USDC | 2.12M | 39.96 USDC | $39.70 | 0xd40...4cb7e |
Feb 13 01:01 PM | WAR / USDC | Buy | $0.041859 | 0.041858 USDC | 1.42K | 0.0267 USDC | $0.0265 | 0x79d...7a699 |
Feb 13 12:53 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x311...cf364 |
Feb 13 12:53 PM | WAR / USDC | Buy | $0.041859 | 0.041858 USDC | 42.58 | 0.037990 USDC | $0.037915 | 0x311...cf364 |
Feb 13 12:53 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0151400 | 0.00 USDC | $0.00 | 0x024...16d18 |
Feb 13 12:53 PM | WAR / USDC | Buy | $0.041859 | 0.041858 USDC | 2.66K | 0.0500 USDC | $0.0495 | 0x024...16d18 |
Feb 13 12:41 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0131401 | 0.00 USDC | $0.00 | 0x2fd...4d340 |
Feb 13 12:41 PM | WAR / USDC | Buy | $0.041859 | 0.041858 USDC | 532.81K | 9.99 USDC | $9.90 | 0x2fd...4d340 |
Feb 13 12:37 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0111401 | 0.00 USDC | $0.00 | 0xeb6...da57d |
Feb 13 12:37 PM | WAR / USDC | Buy | $0.041857 | 0.041855 USDC | 266.59 | 0.024995 USDC | $0.024949 | 0xeb6...da57d |
Feb 13 12:29 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.091401 | 0.00 USDC | $0.00 | 0x444...e1f5f |
Feb 13 12:29 PM | WAR / USDC | Buy | $0.041857 | 0.041855 USDC | 533.19 | 0.029990 USDC | $0.029897 | 0x444...e1f5f |
Feb 13 12:21 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.071742 | 0.00 USDC | $0.00 | 0x0ca...d4d67 |
Feb 13 12:21 PM | WAR / USDC | Buy | $0.041857 | 0.041855 USDC | 655.84 | 0.0123 USDC | $0.0122 | 0x0ca...d4d67 |
Feb 13 12:13 PM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.052178 | 0.00 USDC | $0.00 | 0x933...02b36 |
Feb 13 12:13 PM | WAR / USDC | Buy | $0.041856 | 0.041855 USDC | 53.32 | 0.039990 USDC | $0.039896 | 0x933...02b36 |
Feb 13 11:53 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.032722 | 0.00 USDC | $0.00 | 0xcad...f9250 |
Feb 13 11:53 AM | WAR / USDC | Buy | $0.041856 | 0.041855 USDC | 5.34 | 0.031000 USDC | $0.049906 | 0xcad...f9250 |
Feb 13 11:50 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0340 | 0.00 USDC | $0.00 | 0xda7...6c254 |
Feb 13 11:50 AM | WAR / USDC | Buy | $0.041856 | 0.041855 USDC | 266.59 | 0.024995 USDC | $0.024948 | 0xda7...6c254 |
Feb 13 11:49 AM | WAR / USDC | Sell | $0.041856 | 0.041855 USDC | 4.25 | 0.047800 USDC | $0.047892 | 0x438...c78bb |
Feb 13 11:49 AM | WAR / USDC | Sell | $0.041856 | 0.041855 USDC | 531.53 | 0.029760 USDC | $0.029865 | 0x438...c78bb |
Feb 13 11:49 AM | WAR / USDC | Buy | $0.041856 | 0.041855 USDC | 533.19 | 0.029990 USDC | $0.029896 | 0x1e7...d3555 |
Feb 13 11:49 AM | WAR / USDC | Buy | $0.041856 | 0.041855 USDC | 2.56M | 47.86 USDC | $47.58 | 0x9e9...431ed |
Feb 13 11:41 AM | WAR / USDC | Buy | $0.041844 | 0.041843 USDC | 268.44 | 0.024995 USDC | $0.024948 | 0xb20...c37d6 |
Feb 13 11:28 AM | WAR / USDC | Buy | $0.041844 | 0.041843 USDC | 592.03 | 0.0110 USDC | $0.0109 | 0x6c3...30460 |
Feb 13 11:19 AM | WAR / USDC | Buy | $0.041844 | 0.041843 USDC | 5.37 | 0.031000 USDC | $0.049906 | 0x1b6...aaa4d |
Feb 13 11:16 AM | WAR / USDC | Buy | $0.041844 | 0.041843 USDC | 8.05K | 0.1499 USDC | $0.1484 | 0x1eb...f7ebc |
Feb 13 10:52 AM | WAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0172000 | 0.00 USDC | $0.00 | 0x107...dd63f |