WAR/USDC Pool
The live WAR/USDC price today is $0.041910, with a 24-hour trading volume of $4.20K. This pair has changed 4.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041910
- 24h Volume
- $4.20K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $93.68
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 76
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 4.43%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of WAR/USDC?
The 24-hour high price of WAR/USDC is $0.041910 and the 24-hour low price is $0.041829.
What is the liquidity of WAR/USDC today?
The total liquidity in the WAR/USDC pool on Uniswap V4 is No data.
When was the WAR/USDC pool created?
The WAR/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of WAR to USD Coin?
1 WAR = 0.000019088760247120958 USDC ($0.041910 USD).
How much WAR can I purchase with 1 USD?
With 1 USD you can purchase approximately 52357.093140 WAR.
Recent Transactions
- : -5522376 WAR for 0 USDC
- : 1.0159113769133521e+24 WAR for -19561235 USDC
- : -552237627 WAR for 0 USDC
- : 5.090279755165716e+23 WAR for -9780894 USDC
- : -68755961595 WAR for 0 USDC
- : 2.4518091979831396e+23 WAR for -4706273 USDC
- : -8594410929967 WAR for 0 USDC
- : 4.021381903645482e+23 WAR for -7712280 USDC
- : -1074301284134159 WAR for 0 USDC
- : 52118455918530280000 WAR for -999 USDC
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:47 AM | Sell | $0.00 | 0.00 | 0.0115523 | 0.00 | $0.00 | 0x2f3...1fba0 |
Feb 14 02:47 AM | Buy | $0.041910 | 0.041909 | 1.02M | 19.56 | $19.40 | 0x2f3...1fba0 |
Feb 14 02:45 AM | Sell | $0.00 | 0.00 | 0.095523 | 0.00 | $0.00 | 0x72b...df2ad |
Feb 14 02:45 AM | Buy | $0.041905 | 0.041904 | 509.03K | 9.78 | $9.70 | 0x72b...df2ad |
Feb 14 02:44 AM | Sell | $0.00 | 0.00 | 0.076876 | 0.00 | $0.00 | 0x4b5...bb609 |
Feb 14 02:44 AM | Buy | $0.041903 | 0.041901 | 245.18K | 4.71 | $4.66 | 0x4b5...bb609 |
Feb 14 02:42 AM | Sell | $0.00 | 0.00 | 0.058595 | 0.00 | $0.00 | 0x309...344f6 |
Feb 14 02:42 AM | Buy | $0.041901 | 0.041900 | 402.14K | 7.71 | $7.64 | 0x309...344f6 |
Feb 14 01:44 AM | Sell | $0.00 | 0.00 | 0.021075 | 0.00 | $0.00 | 0x21c...d4163 |
Feb 14 01:44 AM | Buy | $0.041899 | 0.041898 | 52.12 | 0.039990 | $0.039896 | 0x21c...d4163 |
Feb 13 11:07 PM | Sell | $0.041899 | 0.041898 | 0.1343 | 0.052000 | $0.052551 | 0x7fd...ad02d |
Feb 13 11:07 PM | Buy | $0.041899 | 0.041898 | 312.85K | 5.99 | $5.94 | 0x7fd...ad02d |
Feb 13 09:06 PM | Sell | $0.041898 | 0.041896 | 16.79 | 0.033150 | $0.033185 | 0x99b...1eee7 |
Feb 13 09:06 PM | Buy | $0.041898 | 0.041896 | 230.87K | 4.42 | $4.38 | 0x99b...1eee7 |
Feb 13 08:37 PM | Sell | $0.041896 | 0.041895 | 2.10K | 0.0394 | $0.0398 | 0x2f2...88d1b |
Feb 13 08:37 PM | Sell | $0.041896 | 0.041895 | 262.21K | 4.92 | $4.97 | 0x2f2...88d1b |
Feb 13 08:25 PM | Sell | $0.041898 | 0.041897 | 69.35 | 0.021301 | $0.021316 | 0xfcf...e88f3 |
Feb 13 08:25 PM | Buy | $0.041898 | 0.041897 | 521.59 | 0.029990 | $0.029896 | 0xfcf...e88f3 |
Feb 13 08:24 PM | Sell | $0.041898 | 0.041897 | 8.67K | 0.1627 | $0.1645 | 0xe05...70b6c |
Feb 13 08:24 PM | Sell | $0.041898 | 0.041897 | 1.08M | 20.37 | $20.56 | 0xe05...70b6c |