BaseAnime (BANIME)
The live BaseAnime price today is $0.062297, with a 24-hour trading volume of $124.10K. BANIME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.96K
- 24h Volume
- $124.10K
- 24h Transactions
- 675
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/BANIME on Uniswap V4Recent Transactions
- : -8.778318899128543e+26 BANIME for 26608252254296196 ETH
- : -2.801238143126352e+28 BANIME for 1194301920747274800 ETH
- : -1.867492095417568e+28 BANIME for 1505806465708706300 ETH
- : -7.941634686994499e+27 BANIME for 1023856261959133300 ETH
- : -9.433130059176911e+27 BANIME for 1819691878534244000 ETH
- : -1.58346041768539e+27 BANIME for 406127608224894660 ETH
- : -1.6120960069276552e+27 BANIME for 455002729328994370 ETH
- : -1.6369633991278373e+27 BANIME for 511764947114557400 ETH
- : -1.7792458750054486e+27 BANIME for 623161412807905700 ETH
- : 1.565402219949133e+26 BANIME for -58000000000000000 ETH
BaseAnime
BaseAnime Price (BANIME)
| Date | Market | Type | Price (USD) | Price | BANIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:13 PM | BANIME / ETH | Sell | $0.076311 | 0.0103007 ETH | 877.83M | 0.0266 ETH | $55.39 | 0x567...79a77 |
Mar 31 07:12 PM | BANIME / ETH | Sell | $0.076423 | 0.0103060 ETH | 28.01B | 1.19 ETH | $1.80K | 0xeca...291f6 |
Mar 31 07:12 PM | BANIME / ETH | Sell | $0.061249 | 0.0105948 ETH | 18.67B | 1.51 ETH | $2.33K | 0x463...ad2cd |
Mar 31 07:11 PM | BANIME / ETH | Sell | $0.062297 | 0.091095 ETH | 7.94B | 1.02 ETH | $1.82K | 0x1f0...bd99a |
Mar 31 07:10 PM | BANIME / ETH | Sell | $0.063192 | 0.091521 ETH | 9.43B | 1.82 ETH | $3.01K | 0xbe9...a5141 |
Mar 31 07:10 PM | BANIME / ETH | Sell | $0.065144 | 0.092451 ETH | 1.58B | 0.4061 ETH | $814.38 | 0x005...65f97 |
Mar 31 07:10 PM | BANIME / ETH | Sell | $0.065642 | 0.092688 ETH | 1.61B | 0.4550 ETH | $909.54 | 0x6a1...8d0f2 |
Mar 31 07:10 PM | BANIME / ETH | Sell | $0.066229 | 0.092967 ETH | 1.64B | 0.5118 ETH | $1.02K | 0xafb...e4b53 |
Mar 31 07:10 PM | BANIME / ETH | Sell | $0.066923 | 0.093298 ETH | 1.78B | 0.6232 ETH | $1.23K | 0x612...c889b |
Mar 31 07:09 PM | BANIME / ETH | Buy | $0.067818 | 0.093724 ETH | 156.54M | 0.0580 ETH | $122.37 | 0xcb8...13fc1 |
Mar 31 07:09 PM | BANIME / ETH | Buy | $0.067732 | 0.093683 ETH | 14.39M | 0.025300 ETH | $11.13 | 0xe63...20459 |
Mar 31 07:08 PM | BANIME / ETH | Buy | $0.067724 | 0.093680 ETH | 402.21M | 0.1460 ETH | $310.65 | 0xb52...867dc |
Mar 31 07:08 PM | BANIME / ETH | Buy | $0.067511 | 0.093578 ETH | 145.16M | 0.0517 ETH | $109.02 | 0x0f6...44a9d |
Mar 31 07:08 PM | BANIME / ETH | Buy | $0.067436 | 0.093543 ETH | 535.07M | 0.1862 ETH | $397.86 | 0xb0b...3f812 |
Mar 31 07:08 PM | BANIME / ETH | Sell | $0.067170 | 0.093416 ETH | 290.04M | 0.1000 ETH | $207.95 | 0xcce...e911c |
Mar 31 07:08 PM | BANIME / ETH | Sell | $0.067312 | 0.093484 ETH | 295.00M | 0.1037 ETH | $215.70 | 0xe6a...3afd8 |
Mar 31 07:08 PM | BANIME / ETH | Sell | $0.067462 | 0.093555 ETH | 306.56M | 0.1101 ETH | $228.72 | 0x8ba...18252 |
Mar 31 07:08 PM | BANIME / ETH | Buy | $0.067621 | 0.093631 ETH | 547.07M | 0.1950 ETH | $416.92 | 0x841...b50dc |
Mar 31 07:08 PM | BANIME / ETH | Buy | $0.067339 | 0.093497 ETH | 1.35B | 0.4500 ETH | $987.53 | 0x3ed...b7f90 |
Mar 31 07:08 PM | BANIME / ETH | Buy | $0.066709 | 0.093196 ETH | 58.72M | 0.0187 ETH | $39.39 | 0x897...56d21 |
Mar 31 07:07 PM | BANIME / ETH | Buy | $0.066683 | 0.093184 ETH | 1.64B | 0.4950 ETH | $1.09K | 0x26c...2938a |
Mar 31 07:07 PM | BANIME / ETH | Sell | $0.066023 | 0.092870 ETH | 8.80M | 0.022525 ETH | $5.30 | 0xc76...cbb78 |
Mar 31 07:07 PM | BANIME / ETH | Sell | $0.066027 | 0.092871 ETH | 187.99M | 0.0543 ETH | $113.29 | 0xf2f...ab369 |
Mar 31 07:07 PM | BANIME / ETH | Buy | $0.066097 | 0.092905 ETH | 475.61M | 0.1362 ETH | $289.98 | 0x101...b3402 |
Mar 31 07:07 PM | BANIME / ETH | Buy | $0.065921 | 0.092821 ETH | 49.69M | 0.0140 ETH | $29.42 | 0xa71...a691b |
Mar 31 07:07 PM | BANIME / ETH | Buy | $0.065903 | 0.092812 ETH | 17.78M | 0.025000 ETH | $10.50 | 0xb79...db335 |
Mar 31 07:06 PM | BANIME / ETH | Buy | $0.065896 | 0.092809 ETH | 248.47M | 0.0693 ETH | $146.50 | 0x1e2...c7ef6 |
Mar 31 07:06 PM | BANIME / ETH | Buy | $0.065808 | 0.092767 ETH | 181.63M | 0.0500 ETH | $105.48 | 0xb32...3fce9 |
Mar 31 07:06 PM | BANIME / ETH | Sell | $0.065744 | 0.092737 ETH | 8.64M | 0.022363 ETH | $4.96 | 0x48f...8effd |
Mar 31 07:06 PM | BANIME / ETH | Buy | $0.065747 | 0.092738 ETH | 254.95M | 0.0693 ETH | $146.51 | 0xb6e...3e9a9 |
Mar 31 07:06 PM | BANIME / ETH | Buy | $0.065660 | 0.092697 ETH | 15.58M | 0.024200 ETH | $8.82 | 0x7eb...bb1f5 |
Mar 31 07:06 PM | BANIME / ETH | Sell | $0.065654 | 0.092694 ETH | 194.10M | 0.0526 ETH | $109.74 | 0x7b9...f843c |
Mar 31 07:06 PM | BANIME / ETH | Sell | $0.065721 | 0.092726 ETH | 4.01M | 0.021092 ETH | $2.29 | 0x379...3a690 |
Mar 31 07:06 PM | BANIME / ETH | Sell | $0.065722 | 0.092726 ETH | 109.58M | 0.0300 ETH | $62.69 | 0x498...03a90 |
Mar 31 07:05 PM | BANIME / ETH | Buy | $0.065760 | 0.092744 ETH | 10.82M | 0.022970 ETH | $6.23 | 0x793...39fe4 |
Mar 31 07:05 PM | BANIME / ETH | Buy | $0.065756 | 0.092743 ETH | 36.49M | 0.0100 ETH | $21.00 | 0xc59...e0937 |
Mar 31 07:05 PM | BANIME / ETH | Buy | $0.065743 | 0.092737 ETH | 332.07M | 0.0900 ETH | $190.71 | 0x2db...a0cf3 |
Mar 31 07:05 PM | BANIME / ETH | Buy | $0.065630 | 0.092683 ETH | 105.39M | 0.0282 ETH | $59.33 | 0xd4a...e00b5 |
Mar 31 07:05 PM | BANIME / ETH | Sell | $0.065595 | 0.092666 ETH | 91.82K | 0.042447 ETH | $0.0514 | 0xced...82fc6 |
Mar 31 07:05 PM | BANIME / ETH | Buy | $0.065595 | 0.092666 ETH | 18.76M | 0.025000 ETH | $10.50 | 0xc02...a439d |
Mar 31 07:05 PM | BANIME / ETH | Buy | $0.065588 | 0.092663 ETH | 713.93M | 0.1862 ETH | $398.93 | 0xa83...9d03c |
Mar 31 07:04 PM | BANIME / ETH | Buy | $0.065358 | 0.092553 ETH | 638.18M | 0.1600 ETH | $341.91 | 0xb0e...315b4 |
Mar 31 07:04 PM | BANIME / ETH | Buy | $0.065164 | 0.092461 ETH | 70.51M | 0.0173 ETH | $36.41 | 0xa71...7db14 |
Mar 31 07:04 PM | BANIME / ETH | Sell | $0.065143 | 0.092451 ETH | 6.69M | 0.021639 ETH | $3.44 | 0x407...d9fe1 |
Mar 31 07:04 PM | BANIME / ETH | Sell | $0.065145 | 0.092452 ETH | 280.42M | 0.0693 ETH | $144.27 | 0x579...684b5 |
Mar 31 07:04 PM | BANIME / ETH | Sell | $0.065229 | 0.092491 ETH | 194.50M | 0.0487 ETH | $101.69 | 0x1fd...27fff |
Mar 31 07:04 PM | BANIME / ETH | Sell | $0.065288 | 0.092519 ETH | 209.80M | 0.0531 ETH | $110.92 | 0xfdd...909d2 |
Mar 31 07:04 PM | BANIME / ETH | Sell | $0.065353 | 0.092550 ETH | 11.22M | 0.022861 ETH | $6.00 | 0x0db...5cb3c |
Mar 31 07:04 PM | BANIME / ETH | Sell | $0.065356 | 0.092552 ETH | 13.97M | 0.023565 ETH | $7.48 | 0xb98...3e2df |
Mar 31 07:04 PM | BANIME / ETH | Buy | $0.065360 | 0.092554 ETH | 1.47B | 0.3613 ETH | $790.56 | 0x1b7...f7c86 |
Mar 31 07:03 PM | BANIME / ETH | Buy | $0.064927 | 0.092348 ETH | 662.70M | 0.1528 ETH | $326.49 | 0x315...7bcb1 |
Mar 31 07:03 PM | BANIME / ETH | Buy | $0.064749 | 0.092263 ETH | 39.80M | 0.029000 ETH | $18.90 | 0x1dd...b8ed1 |
Mar 31 07:03 PM | BANIME / ETH | Buy | $0.064739 | 0.092258 ETH | 907.47M | 0.2000 ETH | $429.99 | 0xd5c...61819 |
Mar 31 07:03 PM | BANIME / ETH | Sell | $0.064511 | 0.092150 ETH | 53.10M | 0.0114 ETH | $23.95 | 0xbd5...c58eb |
Mar 31 07:03 PM | BANIME / ETH | Buy | $0.064524 | 0.092156 ETH | 177.05M | 0.0380 ETH | $80.09 | 0xcef...2ce25 |
Mar 31 07:03 PM | BANIME / ETH | Buy | $0.064482 | 0.092136 ETH | 330.57M | 0.0700 ETH | $148.14 | 0x8ee...72620 |
Mar 31 07:03 PM | BANIME / ETH | Sell | $0.064404 | 0.092098 ETH | 23.21M | 0.024871 ETH | $10.22 | 0xeb3...eb9d7 |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064409 | 0.092101 ETH | 1.05B | 0.2145 ETH | $462.45 | 0xeb0...18714 |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064174 | 0.091989 ETH | 45.29M | 0.029000 ETH | $18.90 | 0x356...ea434 |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064164 | 0.091984 ETH | 290.96M | 0.0573 ETH | $121.15 | 0x030...ffad6 |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064103 | 0.091955 ETH | 370.15M | 0.0717 ETH | $151.85 | 0x913...e7501 |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064026 | 0.091919 ETH | 364.77M | 0.0694 ETH | $146.85 | 0x3ce...5ca74 |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.063953 | 0.091884 ETH | 374.55M | 0.0699 ETH | $148.05 | 0x023...c8e19 |
Mar 31 07:02 PM | BANIME / ETH | Sell | $0.063880 | 0.091849 ETH | 45.90M | 0.028490 ETH | $17.81 | 0xdab...428af |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.063889 | 0.091853 ETH | 108.19M | 0.0200 ETH | $42.07 | 0x82e...3149e |
Mar 31 07:02 PM | BANIME / ETH | Sell | $0.063868 | 0.091843 ETH | 974.36M | 0.1839 ETH | $376.85 | 0x98f...fc167 |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064062 | 0.091936 ETH | 154.01M | 0.0297 ETH | $62.55 | 0x1e7...7830e |
Mar 31 07:02 PM | BANIME / ETH | Sell | $0.064030 | 0.091920 ETH | 997.86M | 0.1964 ETH | $402.12 | 0x7bd...7f918 |
Mar 31 07:02 PM | BANIME / ETH | Sell | $0.064242 | 0.092021 ETH | 1.09B | 0.2264 ETH | $461.98 | 0x85c...a12ae |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064492 | 0.092140 ETH | 17.76M | 0.023800 ETH | $7.98 | 0xf08...cf5ed |
Mar 31 07:02 PM | BANIME / ETH | Buy | $0.064488 | 0.092138 ETH | 763.28M | 0.1600 ETH | $342.49 | 0x9d1...70e37 |
Mar 31 07:02 PM | BANIME / ETH | Sell | $0.064310 | 0.092054 ETH | 1.11B | 0.2339 ETH | $476.95 | 0x00b...42789 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064571 | 0.092178 ETH | 9.18M | 0.022000 ETH | $4.20 | 0x9c0...3cb84 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064568 | 0.092177 ETH | 42.76M | 0.029300 ETH | $19.53 | 0x5fa...646c7 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064558 | 0.092172 ETH | 222.92M | 0.0481 ETH | $101.59 | 0xf91...8d8b9 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064503 | 0.092146 ETH | 324.39M | 0.0690 ETH | $146.07 | 0x566...3ba89 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064426 | 0.092109 ETH | 409.91M | 0.0856 ETH | $181.42 | 0x6e6...d8478 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064332 | 0.092064 ETH | 255.28M | 0.0524 ETH | $110.56 | 0x036...458e9 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064274 | 0.092037 ETH | 425.15M | 0.0857 ETH | $181.69 | 0x611...473f6 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064181 | 0.091993 ETH | 280.44M | 0.0555 ETH | $117.24 | 0x5a2...a2ebb |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064121 | 0.091964 ETH | 14.42M | 0.022832 ETH | $5.94 | 0x8b6...4ca42 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064118 | 0.091963 ETH | 45.90M | 0.029000 ETH | $18.90 | 0xcd5...13f95 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064108 | 0.091958 ETH | 22.99M | 0.024500 ETH | $9.44 | 0x4a6...909e9 |
Mar 31 07:01 PM | BANIME / ETH | Buy | $0.064103 | 0.091956 ETH | 1.51B | 0.2850 ETH | $620.78 | 0x574...b421e |
Mar 31 07:00 PM | BANIME / ETH | Buy | $0.063803 | 0.091813 ETH | 16.38M | 0.022970 ETH | $6.23 | 0x3c9...08106 |
Mar 31 07:00 PM | BANIME / ETH | Buy | $0.063800 | 0.091812 ETH | 275.04M | 0.0495 ETH | $104.50 | 0xc6b...35cc7 |
Mar 31 07:00 PM | BANIME / ETH | Sell | $0.063749 | 0.091787 ETH | 30.33M | 0.025421 ETH | $11.37 | 0x0ad...ad917 |
Mar 31 06:59 PM | BANIME / ETH | Sell | $0.063755 | 0.091790 ETH | 872.26K | 0.031561 ETH | $0.3274 | 0xb60...0f52c |
Mar 31 06:59 PM | BANIME / ETH | Buy | $0.063755 | 0.091790 ETH | 3.35M | 0.036000 ETH | $1.26 | 0x3ad...9cc37 |
Mar 31 06:59 PM | BANIME / ETH | Buy | $0.063754 | 0.091790 ETH | 55.88M | 0.029990 ETH | $20.98 | 0x6cb...0b6c4 |
Mar 31 06:58 PM | BANIME / ETH | Buy | $0.063744 | 0.091785 ETH | 279.16M | 0.0495 ETH | $104.51 | 0xedc...00edb |
Mar 31 06:58 PM | BANIME / ETH | Buy | $0.063694 | 0.091761 ETH | 3.41M | 0.036000 ETH | $1.26 | 0xaf8...e65d8 |
Mar 31 06:58 PM | BANIME / ETH | Buy | $0.063693 | 0.091761 ETH | 238.05M | 0.0417 ETH | $87.90 | 0x85b...5fc7c |
Mar 31 06:58 PM | BANIME / ETH | Buy | $0.063651 | 0.091740 ETH | 245.28M | 0.0424 ETH | $89.54 | 0xa2c...d2187 |
Mar 31 06:58 PM | BANIME / ETH | Buy | $0.063608 | 0.091720 ETH | 265.68M | 0.0454 ETH | $95.85 | 0xb8d...b7499 |
Mar 31 06:58 PM | BANIME / ETH | Buy | $0.063563 | 0.091698 ETH | 228.12M | 0.0385 ETH | $81.26 | 0x54e...53fe5 |
Mar 31 06:58 PM | BANIME / ETH | Sell | $0.063524 | 0.091680 ETH | 14.03M | 0.022356 ETH | $4.94 | 0xd0c...ed433 |
Mar 31 06:58 PM | BANIME / ETH | Sell | $0.063527 | 0.091681 ETH | 861.88M | 0.1478 ETH | $303.93 | 0x80f...2ea4e |
Mar 31 06:58 PM | BANIME / ETH | Sell | $0.063675 | 0.091752 ETH | 891.99M | 0.1596 ETH | $327.77 | 0x831...26bae |
Mar 31 06:58 PM | BANIME / ETH | Sell | $0.063839 | 0.091830 ETH | 905.45M | 0.1693 ETH | $347.53 | 0xcc6...6110f |
