ETH/BANIME Pool
The live ETH/BANIME price today is $2.10K, with a 24-hour trading volume of $137.19K. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $137.19K
- 24h Buy Volume
- $66.78K
- 24h Sell Volume
- $70.41K
- Liquidity
- No data
- 24h Transactions
- 702
- 24h Buys
- 246
- 24h Sells
- 456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Ether (ETH) BaseAnime (BANIME)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 26608252254296196 ETH for -8.778318899128543e+26 BANIME
- : 1194301920747274800 ETH for -2.801238143126352e+28 BANIME
- : 1505806465708706300 ETH for -1.867492095417568e+28 BANIME
- : 1023856261959133300 ETH for -7.941634686994499e+27 BANIME
- : 1819691878534244000 ETH for -9.433130059176911e+27 BANIME
- : 406127608224894660 ETH for -1.58346041768539e+27 BANIME
- : 455002729328994370 ETH for -1.6120960069276552e+27 BANIME
- : 511764947114557400 ETH for -1.6369633991278373e+27 BANIME
- : 623161412807905700 ETH for -1.7792458750054486e+27 BANIME
- : -58000000000000000 ETH for 1.565402219949133e+26 BANIME
ETH / BANIME
ETH/BANIME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BANIME) | ETH | BANIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:13 PM | Buy | $2.10K | 33.27B | 0.0266 | 877.83M | $55.86 | 0x567...79a77 |
Mar 31 07:12 PM | Buy | $2.10K | 32.68B | 1.19 | 28.01B | $2.51K | 0xeca...291f6 |
Mar 31 07:12 PM | Buy | $2.10K | 16.81B | 1.51 | 18.67B | $3.16K | 0x463...ad2cd |
Mar 31 07:11 PM | Buy | $2.10K | 9.14B | 1.02 | 7.94B | $2.15K | 0x1f0...bd99a |
Mar 31 07:10 PM | Buy | $2.10K | 6.58B | 1.82 | 9.43B | $3.82K | 0xbe9...a5141 |
Mar 31 07:10 PM | Buy | $2.10K | 4.08B | 0.4061 | 1.58B | $852.54 | 0x005...65f97 |
Mar 31 07:10 PM | Buy | $2.10K | 3.72B | 0.4550 | 1.61B | $955.15 | 0x6a1...8d0f2 |
Mar 31 07:10 PM | Buy | $2.10K | 3.37B | 0.5118 | 1.64B | $1.07K | 0xafb...e4b53 |
Mar 31 07:10 PM | Buy | $2.10K | 3.03B | 0.6232 | 1.78B | $1.31K | 0x612...c889b |
Mar 31 07:09 PM | Sell | $2.10K | 2.69B | 0.0580 | 156.54M | $121.76 | 0xcb8...13fc1 |
Mar 31 07:09 PM | Sell | $2.10K | 2.72B | 0.025300 | 14.39M | $11.13 | 0xe63...20459 |
Mar 31 07:08 PM | Sell | $2.10K | 2.72B | 0.1460 | 402.21M | $306.49 | 0xb52...867dc |
Mar 31 07:08 PM | Sell | $2.10K | 2.80B | 0.0517 | 145.16M | $108.53 | 0x0f6...44a9d |
Mar 31 07:08 PM | Sell | $2.10K | 2.82B | 0.1862 | 535.07M | $390.87 | 0xb0b...3f812 |
Mar 31 07:08 PM | Buy | $2.10K | 2.93B | 0.1000 | 290.04M | $209.90 | 0xcce...e911c |
Mar 31 07:08 PM | Buy | $2.10K | 2.87B | 0.1037 | 295.00M | $217.78 | 0xe6a...3afd8 |
Mar 31 07:08 PM | Buy | $2.10K | 2.81B | 0.1101 | 306.56M | $231.05 | 0x8ba...18252 |
Mar 31 07:08 PM | Sell | $2.10K | 2.75B | 0.1950 | 547.07M | $409.34 | 0x841...b50dc |
Mar 31 07:08 PM | Sell | $2.10K | 2.86B | 0.4500 | 1.35B | $944.63 | 0x3ed...b7f90 |
Mar 31 07:08 PM | Sell | $2.10K | 3.13B | 0.0187 | 58.72M | $39.34 | 0x897...56d21 |
Mar 31 07:07 PM | Sell | $2.10K | 3.14B | 0.4950 | 1.64B | $1.04K | 0x26c...2938a |
Mar 31 07:07 PM | Buy | $2.10K | 3.49B | 0.022525 | 8.80M | $5.30 | 0xc76...cbb78 |
Mar 31 07:07 PM | Buy | $2.10K | 3.48B | 0.0543 | 187.99M | $113.89 | 0xf2f...ab369 |
Mar 31 07:07 PM | Sell | $2.10K | 3.44B | 0.1362 | 475.61M | $285.89 | 0x101...b3402 |
Mar 31 07:07 PM | Sell | $2.10K | 3.55B | 0.0140 | 49.69M | $29.39 | 0xa71...a691b |
Mar 31 07:07 PM | Sell | $2.10K | 3.56B | 0.025000 | 17.78M | $10.50 | 0xb79...db335 |
Mar 31 07:06 PM | Sell | $2.10K | 3.56B | 0.0693 | 248.47M | $145.46 | 0x1e2...c7ef6 |
Mar 31 07:06 PM | Sell | $2.10K | 3.61B | 0.0500 | 181.63M | $104.95 | 0xb32...3fce9 |
Mar 31 07:06 PM | Buy | $2.10K | 3.65B | 0.022363 | 8.64M | $4.96 | 0x48f...8effd |
Mar 31 07:06 PM | Sell | $2.10K | 3.65B | 0.0693 | 254.95M | $145.46 | 0xb6e...3e9a9 |
Mar 31 07:06 PM | Sell | $2.10K | 3.71B | 0.024200 | 15.58M | $8.82 | 0x7eb...bb1f5 |
Mar 31 07:06 PM | Buy | $2.10K | 3.71B | 0.0526 | 194.10M | $110.33 | 0x7b9...f843c |
Mar 31 07:06 PM | Buy | $2.10K | 3.67B | 0.021092 | 4.01M | $2.29 | 0x379...3a690 |
Mar 31 07:06 PM | Buy | $2.10K | 3.67B | 0.0300 | 109.58M | $62.87 | 0x498...03a90 |
Mar 31 07:05 PM | Sell | $2.10K | 3.64B | 0.022970 | 10.82M | $6.23 | 0x793...39fe4 |
Mar 31 07:05 PM | Sell | $2.10K | 3.65B | 0.0100 | 36.49M | $20.99 | 0xc59...e0937 |
Mar 31 07:05 PM | Sell | $2.10K | 3.65B | 0.0900 | 332.07M | $188.91 | 0x2db...a0cf3 |
Mar 31 07:05 PM | Sell | $2.10K | 3.73B | 0.0282 | 105.39M | $59.17 | 0xd4a...e00b5 |
Mar 31 07:05 PM | Buy | $2.10K | 3.75B | 0.042447 | 91.82K | $0.0513 | 0xced...82fc6 |
Mar 31 07:05 PM | Sell | $2.10K | 3.75B | 0.025000 | 18.76M | $10.49 | 0xc02...a439d |
Mar 31 07:05 PM | Sell | $2.10K | 3.76B | 0.1862 | 713.93M | $390.82 | 0xa83...9d03c |
Mar 31 07:04 PM | Sell | $2.10K | 3.92B | 0.1600 | 638.18M | $335.83 | 0xb0e...315b4 |
Mar 31 07:04 PM | Sell | $2.10K | 4.06B | 0.0173 | 70.51M | $36.35 | 0xa71...7db14 |
Mar 31 07:04 PM | Buy | $2.10K | 4.08B | 0.021639 | 6.69M | $3.44 | 0x407...d9fe1 |
Mar 31 07:04 PM | Buy | $2.10K | 4.08B | 0.0693 | 280.42M | $145.36 | 0x579...684b5 |
Mar 31 07:04 PM | Buy | $2.10K | 4.01B | 0.0487 | 194.50M | $102.21 | 0x1fd...27fff |
Mar 31 07:04 PM | Buy | $2.10K | 3.97B | 0.0531 | 209.80M | $111.55 | 0xfdd...909d2 |
Mar 31 07:04 PM | Buy | $2.10K | 3.92B | 0.022861 | 11.22M | $6.00 | 0x0db...5cb3c |
Mar 31 07:04 PM | Buy | $2.10K | 3.92B | 0.023565 | 13.97M | $7.48 | 0xb98...3e2df |
Mar 31 07:04 PM | Sell | $2.10K | 3.92B | 0.3613 | 1.47B | $758.32 | 0x1b7...f7c86 |
Mar 31 07:03 PM | Sell | $2.10K | 4.26B | 0.1528 | 662.70M | $320.71 | 0x315...7bcb1 |
Mar 31 07:03 PM | Sell | $2.10K | 4.42B | 0.029000 | 39.80M | $18.89 | 0x1dd...b8ed1 |
Mar 31 07:03 PM | Sell | $2.10K | 4.43B | 0.2000 | 907.47M | $419.76 | 0xd5c...61819 |
Mar 31 07:03 PM | Buy | $2.10K | 4.65B | 0.0114 | 53.10M | $23.97 | 0xbd5...c58eb |
Mar 31 07:03 PM | Sell | $2.10K | 4.64B | 0.0380 | 177.05M | $79.75 | 0xcef...2ce25 |
Mar 31 07:03 PM | Sell | $2.10K | 4.68B | 0.0700 | 330.57M | $146.92 | 0x8ee...72620 |
Mar 31 07:03 PM | Buy | $2.10K | 4.77B | 0.024871 | 23.21M | $10.22 | 0xeb3...eb9d7 |
Mar 31 07:02 PM | Sell | $2.10K | 4.76B | 0.2145 | 1.05B | $450.19 | 0xeb0...18714 |
Mar 31 07:02 PM | Sell | $2.10K | 5.03B | 0.029000 | 45.29M | $18.89 | 0x356...ea434 |
Mar 31 07:02 PM | Sell | $2.10K | 5.04B | 0.0573 | 290.96M | $120.31 | 0x030...ffad6 |
Mar 31 07:02 PM | Sell | $2.10K | 5.12B | 0.0717 | 370.15M | $150.50 | 0x913...e7501 |
Mar 31 07:02 PM | Sell | $2.10K | 5.21B | 0.0694 | 364.77M | $145.58 | 0x3ce...5ca74 |
Mar 31 07:02 PM | Sell | $2.10K | 5.31B | 0.0699 | 374.55M | $146.74 | 0x023...c8e19 |
Mar 31 07:02 PM | Buy | $2.10K | 5.41B | 0.028490 | 45.90M | $17.82 | 0xdab...428af |
Mar 31 07:02 PM | Sell | $2.10K | 5.40B | 0.0200 | 108.19M | $41.98 | 0x82e...3149e |
Mar 31 07:02 PM | Buy | $2.10K | 5.43B | 0.1839 | 974.36M | $385.98 | 0x98f...fc167 |
Mar 31 07:02 PM | Sell | $2.10K | 5.17B | 0.0297 | 154.01M | $62.34 | 0x1e7...7830e |
Mar 31 07:02 PM | Buy | $2.10K | 5.21B | 0.1964 | 997.86M | $412.32 | 0x7bd...7f918 |
Mar 31 07:02 PM | Buy | $2.10K | 4.95B | 0.2264 | 1.09B | $475.18 | 0x85c...a12ae |
Mar 31 07:02 PM | Sell | $2.10K | 4.67B | 0.023800 | 17.76M | $7.98 | 0xf08...cf5ed |
Mar 31 07:02 PM | Sell | $2.10K | 4.68B | 0.1600 | 763.28M | $335.82 | 0x9d1...70e37 |
Mar 31 07:02 PM | Buy | $2.10K | 4.87B | 0.2339 | 1.11B | $490.92 | 0x00b...42789 |
Mar 31 07:01 PM | Sell | $2.10K | 4.59B | 0.022000 | 9.18M | $4.20 | 0x9c0...3cb84 |
Mar 31 07:01 PM | Sell | $2.10K | 4.59B | 0.029300 | 42.76M | $19.52 | 0x5fa...646c7 |
Mar 31 07:01 PM | Sell | $2.10K | 4.61B | 0.0481 | 222.92M | $101.03 | 0xf91...8d8b9 |
Mar 31 07:01 PM | Sell | $2.10K | 4.66B | 0.0690 | 324.39M | $144.88 | 0x566...3ba89 |
Mar 31 07:01 PM | Sell | $2.10K | 4.74B | 0.0856 | 409.91M | $179.56 | 0x6e6...d8478 |
Mar 31 07:01 PM | Sell | $2.10K | 4.85B | 0.0524 | 255.28M | $109.88 | 0x036...458e9 |
Mar 31 07:01 PM | Sell | $2.10K | 4.91B | 0.0857 | 425.15M | $179.79 | 0x611...473f6 |
Mar 31 07:01 PM | Sell | $2.10K | 5.02B | 0.0555 | 280.44M | $116.46 | 0x5a2...a2ebb |
Mar 31 07:01 PM | Sell | $2.10K | 5.09B | 0.022832 | 14.42M | $5.94 | 0x8b6...4ca42 |
Mar 31 07:01 PM | Sell | $2.10K | 5.10B | 0.029000 | 45.90M | $18.89 | 0xcd5...13f95 |
Mar 31 07:01 PM | Sell | $2.10K | 5.11B | 0.024500 | 22.99M | $9.44 | 0x4a6...909e9 |
Mar 31 07:01 PM | Sell | $2.10K | 5.11B | 0.2850 | 1.51B | $597.99 | 0x574...b421e |
Mar 31 07:00 PM | Sell | $2.10K | 5.52B | 0.022970 | 16.38M | $6.23 | 0x3c9...08106 |
Mar 31 07:00 PM | Sell | $2.10K | 5.52B | 0.0495 | 275.04M | $103.85 | 0xc6b...35cc7 |
Mar 31 07:00 PM | Buy | $2.10K | 5.60B | 0.025421 | 30.33M | $11.37 | 0x0ad...ad917 |
Mar 31 06:59 PM | Buy | $2.10K | 5.59B | 0.031561 | 872.26K | $0.3273 | 0xb60...0f52c |
Mar 31 06:59 PM | Sell | $2.10K | 5.59B | 0.036000 | 3.35M | $1.26 | 0x3ad...9cc37 |
Mar 31 06:59 PM | Sell | $2.10K | 5.59B | 0.029990 | 55.88M | $20.96 | 0x6cb...0b6c4 |
Mar 31 06:58 PM | Sell | $2.10K | 5.60B | 0.0495 | 279.16M | $103.85 | 0xedc...00edb |
Mar 31 06:58 PM | Sell | $2.10K | 5.68B | 0.036000 | 3.41M | $1.26 | 0xaf8...e65d8 |
Mar 31 06:58 PM | Sell | $2.10K | 5.68B | 0.0417 | 238.05M | $87.44 | 0x85b...5fc7c |
Mar 31 06:58 PM | Sell | $2.10K | 5.75B | 0.0424 | 245.28M | $89.06 | 0xa2c...d2187 |
Mar 31 06:58 PM | Sell | $2.10K | 5.82B | 0.0454 | 265.68M | $95.29 | 0xb8d...b7499 |
Mar 31 06:58 PM | Sell | $2.10K | 5.89B | 0.0385 | 228.12M | $80.86 | 0x54e...53fe5 |
Mar 31 06:58 PM | Buy | $2.10K | 5.95B | 0.022356 | 14.03M | $4.94 | 0xd0c...ed433 |
Mar 31 06:58 PM | Buy | $2.10K | 5.95B | 0.1478 | 861.88M | $310.10 | 0x80f...2ea4e |
Mar 31 06:58 PM | Buy | $2.10K | 5.71B | 0.1596 | 891.99M | $334.82 | 0x831...26bae |
Mar 31 06:58 PM | Buy | $2.10K | 5.47B | 0.1693 | 905.45M | $355.30 | 0xcc6...6110f |