30,459,142 Pools28,181,275 Tokens

U.S OIL FEDERAL (U.S OIL FEDERAL)

The live U.S OIL FEDERAL price today is $0.051595, with a 24-hour trading volume of $4.05. U.S OIL FEDERAL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051595
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$4.05
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

U.S OIL FEDERAL/USDC on Uniswap V4

Recent Transactions

  • : -471456000009739400000 U.S OIL FEDERAL for 28 USDC
  • : -5.8932e+22 U.S OIL FEDERAL for 3631 USDC
  • : 5.958796253688328e+22 U.S OIL FEDERAL for -3746 USDC
  • : -8.007104000165239e+21 U.S OIL FEDERAL for 492 USDC
  • : -1.000888e+24 U.S OIL FEDERAL for 75809 USDC
  • : -3.977928322727608e+22 U.S OIL FEDERAL for 3530 USDC
  • : -5e+24 U.S OIL FEDERAL for 799177 USDC
  • : 2.4651556402508103e+24 U.S OIL FEDERAL for -498054 USDC
  • : -7.284355402718482e+22 U.S OIL FEDERAL for 11529 USDC
  • : -9.151594850364585e+24 U.S OIL FEDERAL for 3249770 USDC

U.S OIL FEDERAL

U.S OIL FEDERAL Price (U.S OIL FEDERAL)

DateMarketTypePrice (USD)PriceU.S OIL FEDERAL2nd ASSETTotalTXN
Mar 29 01:11 AM
U.S OIL FEDERAL / USDCSell$0.0761380.076138 USDC471.460.042800 USDC$0.0428940xcad...abaeb
Mar 29 01:11 AM
U.S OIL FEDERAL / USDCSell$0.0761390.076139 USDC58.93K0.023631 USDC$0.0236180xcad...abaeb
Mar 29 01:07 AM
U.S OIL FEDERAL / USDCBuy$0.0763130.076312 USDC59.59K0.023746 USDC$0.0237620xae1...681d7
Mar 29 01:04 AM
U.S OIL FEDERAL / USDCSell$0.0761360.076135 USDC8.01K0.034920 USDC$0.0349130x542...d6071
Mar 29 01:04 AM
U.S OIL FEDERAL / USDCSell$0.0761590.076159 USDC1.00M0.0758 USDC$0.06160x542...d6071
Mar 29 01:04 AM
U.S OIL FEDERAL / USDCSell$0.0788330.078832 USDC39.78K0.023530 USDC$0.0235140xf71...49ca0
Mar 29 01:04 AM
U.S OIL FEDERAL / USDCSell$0.0789200.078920 USDC5.00M0.7992 USDC$0.44600xf71...49ca0
Mar 29 12:44 AM
U.S OIL FEDERAL / USDCBuy$0.0624380.062438 USDC2.47M0.4981 USDC$0.60090xd87...811e4
Mar 29 12:43 AM
U.S OIL FEDERAL / USDCSell$0.0615720.061572 USDC72.84K0.0115 USDC$0.01150x1b1...30e7c
Mar 29 12:43 AM
U.S OIL FEDERAL / USDCSell$0.0615940.061594 USDC9.15M3.25 USDC$1.460x1b1...30e7c
Mar 29 12:42 AM
U.S OIL FEDERAL / USDCBuy$0.0662540.066254 USDC1.75M0.9962 USDC$1.090x54d...14c43
Mar 29 12:42 AM
U.S OIL FEDERAL / USDCSell$0.0649870.064986 USDC4.82K0.022402 USDC$0.0224020x9d2...bdcd1
Mar 29 12:42 AM
U.S OIL FEDERAL / USDCSell$0.0649900.064990 USDC602.15K0.3107 USDC$0.30050x9d2...bdcd1
Mar 29 12:42 AM
U.S OIL FEDERAL / USDCSell$0.0654470.065446 USDC81.67K0.0447 USDC$0.04450x4eb...0b1a5
Mar 29 12:42 AM
U.S OIL FEDERAL / USDCSell$0.0655140.065514 USDC10.23M10.61 USDC$5.640x4eb...0b1a5
Mar 29 12:41 AM
U.S OIL FEDERAL / USDCBuy$0.0517170.051717 USDC232.06K0.3981 USDC$0.39830x9a6...084cf
Mar 29 12:39 AM
U.S OIL FEDERAL / USDCBuy$0.0516820.051681 USDC602.15K0.9959 USDC$1.010x52e...82d1c
Mar 29 12:38 AM
U.S OIL FEDERAL / USDCBuy$0.0515950.051595 USDC138.06K0.2211 USDC$0.22020x4d6...ec065
Mar 29 12:37 AM
U.S OIL FEDERAL / USDCBuy$0.0515770.051576 USDC3.83M4.94 USDC$6.030x2ac...15d99
Mar 29 12:37 AM
U.S OIL FEDERAL / USDCBuy$0.0510350.051035 USDC6.94M4.94 USDC$7.180xce2...89060
Mar 29 12:36 AM
U.S OIL FEDERAL / USDCSell$0.0643780.064378 USDC3.49K0.021526 USDC$0.0215270x72a...c109f
Mar 29 12:36 AM
U.S OIL FEDERAL / USDCSell$0.0643810.064380 USDC436.58K0.1949 USDC$0.19120x72a...c109f
Mar 29 12:35 AM
U.S OIL FEDERAL / USDCSell$0.0646460.064645 USDC15.98K0.027431 USDC$0.0274250xf09...cc0eb
Mar 29 12:35 AM
U.S OIL FEDERAL / USDCSell$0.0646560.064656 USDC2.00M1.06 USDC$0.93110xf09...cc0eb
Mar 29 12:33 AM
U.S OIL FEDERAL / USDCBuy$0.0660940.066094 USDC1.39M0.7876 USDC$0.84960xeb7...e4493
Mar 29 12:32 AM
U.S OIL FEDERAL / USDCBuy$0.0650550.065055 USDC1.04M0.4944 USDC$0.52630xfb4...0a548
Mar 29 12:31 AM
U.S OIL FEDERAL / USDCSell$0.0643730.064373 USDC3.67K0.021603 USDC$0.0216030xb18...f4a37
Mar 29 12:31 AM
U.S OIL FEDERAL / USDCSell$0.0643760.064375 USDC459.10K0.2051 USDC$0.20090xb18...f4a37
Mar 29 12:30 AM
U.S OIL FEDERAL / USDCBuy$0.0646550.064655 USDC436.58K0.1992 USDC$0.20320xb2a...898c1
Mar 29 12:30 AM
U.S OIL FEDERAL / USDCBuy$0.0643860.064385 USDC7.40M1.99 USDC$3.250xdc1...81cda
Mar 29 12:30 AM
U.S OIL FEDERAL / USDCBuy$0.0613220.061322 USDC463.73K0.0588 USDC$0.06130x9ac...2ec7b
Mar 29 12:30 AM
U.S OIL FEDERAL / USDCBuy$0.0611780.061178 USDC2.67M0.2210 USDC$0.31470xffb...2586f