U.S OIL FEDERAL/USDC Pool
The live U.S OIL FEDERAL/USDC price today is $0.076139, with a 24-hour trading volume of $46.67. This pair has changed -89.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076139
- 24h Volume
- $46.67
- 24h Buy Volume
- $16.16
- 24h Sell Volume
- $30.52
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -89.93%
- 24 Hours
- -89.93%
Tokens in this pool
U.S OIL FEDERAL (U.S OIL FEDERAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -471456000009739400000 U.S OIL FEDERAL for 28 USDC
- : -5.8932e+22 U.S OIL FEDERAL for 3631 USDC
- : 5.958796253688328e+22 U.S OIL FEDERAL for -3746 USDC
- : -8.007104000165239e+21 U.S OIL FEDERAL for 492 USDC
- : -1.000888e+24 U.S OIL FEDERAL for 75809 USDC
- : -3.977928322727608e+22 U.S OIL FEDERAL for 3530 USDC
- : -5e+24 U.S OIL FEDERAL for 799177 USDC
- : 2.4651556402508103e+24 U.S OIL FEDERAL for -498054 USDC
- : -7.284355402718482e+22 U.S OIL FEDERAL for 11529 USDC
- : -9.151594850364585e+24 U.S OIL FEDERAL for 3249770 USDC
U.S OIL FEDERAL / USDC
U.S OIL FEDERAL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | U.S OIL FEDERAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:11 AM | Sell | $0.076138 | 0.076138 | 471.46 | 0.042800 | $0.042894 | 0xcad...abaeb |
Mar 29 01:11 AM | Sell | $0.076139 | 0.076139 | 58.93K | 0.023631 | $0.023618 | 0xcad...abaeb |
Mar 29 01:07 AM | Buy | $0.076313 | 0.076312 | 59.59K | 0.023746 | $0.023762 | 0xae1...681d7 |
Mar 29 01:04 AM | Sell | $0.076136 | 0.076135 | 8.01K | 0.034920 | $0.034913 | 0x542...d6071 |
Mar 29 01:04 AM | Sell | $0.076159 | 0.076159 | 1.00M | 0.0758 | $0.0616 | 0x542...d6071 |
Mar 29 01:04 AM | Sell | $0.078833 | 0.078832 | 39.78K | 0.023530 | $0.023514 | 0xf71...49ca0 |
Mar 29 01:04 AM | Sell | $0.078920 | 0.078920 | 5.00M | 0.7992 | $0.4460 | 0xf71...49ca0 |
Mar 29 12:44 AM | Buy | $0.062438 | 0.062438 | 2.47M | 0.4981 | $0.6009 | 0xd87...811e4 |
Mar 29 12:43 AM | Sell | $0.061572 | 0.061572 | 72.84K | 0.0115 | $0.0115 | 0x1b1...30e7c |
Mar 29 12:43 AM | Sell | $0.061594 | 0.061594 | 9.15M | 3.25 | $1.46 | 0x1b1...30e7c |
Mar 29 12:42 AM | Buy | $0.066254 | 0.066254 | 1.75M | 0.9962 | $1.09 | 0x54d...14c43 |
Mar 29 12:42 AM | Sell | $0.064987 | 0.064986 | 4.82K | 0.022402 | $0.022402 | 0x9d2...bdcd1 |
Mar 29 12:42 AM | Sell | $0.064990 | 0.064990 | 602.15K | 0.3107 | $0.3005 | 0x9d2...bdcd1 |
Mar 29 12:42 AM | Sell | $0.065447 | 0.065446 | 81.67K | 0.0447 | $0.0445 | 0x4eb...0b1a5 |
Mar 29 12:42 AM | Sell | $0.065514 | 0.065514 | 10.23M | 10.61 | $5.64 | 0x4eb...0b1a5 |
Mar 29 12:41 AM | Buy | $0.051717 | 0.051717 | 232.06K | 0.3981 | $0.3983 | 0x9a6...084cf |
Mar 29 12:39 AM | Buy | $0.051682 | 0.051681 | 602.15K | 0.9959 | $1.01 | 0x52e...82d1c |
Mar 29 12:38 AM | Buy | $0.051595 | 0.051595 | 138.06K | 0.2211 | $0.2202 | 0x4d6...ec065 |
Mar 29 12:37 AM | Buy | $0.051577 | 0.051576 | 3.83M | 4.94 | $6.03 | 0x2ac...15d99 |
Mar 29 12:37 AM | Buy | $0.051035 | 0.051035 | 6.94M | 4.94 | $7.18 | 0xce2...89060 |
Mar 29 12:36 AM | Sell | $0.064378 | 0.064378 | 3.49K | 0.021526 | $0.021527 | 0x72a...c109f |
Mar 29 12:36 AM | Sell | $0.064381 | 0.064380 | 436.58K | 0.1949 | $0.1912 | 0x72a...c109f |
Mar 29 12:35 AM | Sell | $0.064646 | 0.064645 | 15.98K | 0.027431 | $0.027425 | 0xf09...cc0eb |
Mar 29 12:35 AM | Sell | $0.064656 | 0.064656 | 2.00M | 1.06 | $0.9311 | 0xf09...cc0eb |
Mar 29 12:33 AM | Buy | $0.066094 | 0.066094 | 1.39M | 0.7876 | $0.8496 | 0xeb7...e4493 |
Mar 29 12:32 AM | Buy | $0.065055 | 0.065055 | 1.04M | 0.4944 | $0.5263 | 0xfb4...0a548 |
Mar 29 12:31 AM | Sell | $0.064373 | 0.064373 | 3.67K | 0.021603 | $0.021603 | 0xb18...f4a37 |
Mar 29 12:31 AM | Sell | $0.064376 | 0.064375 | 459.10K | 0.2051 | $0.2009 | 0xb18...f4a37 |
Mar 29 12:30 AM | Buy | $0.064655 | 0.064655 | 436.58K | 0.1992 | $0.2032 | 0xb2a...898c1 |
Mar 29 12:30 AM | Buy | $0.064386 | 0.064385 | 7.40M | 1.99 | $3.25 | 0xdc1...81cda |
Mar 29 12:30 AM | Buy | $0.061322 | 0.061322 | 463.73K | 0.0588 | $0.0613 | 0x9ac...2ec7b |
Mar 29 12:30 AM | Buy | $0.061178 | 0.061178 | 2.67M | 0.2210 | $0.3147 | 0xffb...2586f |