BasedRate.io SHARE (BSHARE)
The live BasedRate.io SHARE price today is $0.0563, with a 24-hour trading volume of $0.1313. BSHARE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1127
- 24h Volume
- $0.1313
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Base Coin (USDbC) Wrapped Ether (WETH)Liquidity Pools
BSHARE/USDbC on AerodromeWETH/BSHARE on Uniswap V3WETH/BSHARE on AerodromeRecent Transactions
- : -1056755761416109300 BSHARE for 62287 USDbC
- : -117417306824012140 BSHARE for 3266584742802 WETH
- : -1174173068240121300 BSHARE for 19349071330335 WETH
- : 995000000000000000 BSHARE for -14716190477440 WETH
BasedRate.io SHARE
BasedRate.io SHARE Price (BSHARE)
| Date | Market | Type | Price (USD) | Price | BSHARE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:44 AM | BSHARE / USDbC | Sell | $0.0589 | 0.0589 USDbC | 1.06 | 0.0623 USDbC | $0.0623 | 0xaad...40ad0 |
Mar 27 07:44 AM | BSHARE / WETH | Sell | $0.0575 | 0.042783 WETH | 0.1174 | 0.053267 WETH | $0.026752 | 0xaad...40ad0 |
Mar 27 07:44 AM | BSHARE / WETH | Sell | $0.0530 | 0.042564 WETH | 1.17 | 0.041935 WETH | $0.0622 | 0xaad...40ad0 |
Mar 26 09:56 AM | BSHARE / WETH | Buy | $0.0216 | 0.041039 WETH | 0.9950 | 0.041472 WETH | $0.0215 | 0x56c...70ecc |
