Coronel Coin (GONORREA)
The live Coronel Coin price today is $0.062328, with a 24-hour trading volume of $591.41. GONORREA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062328
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $262.52
- 24h Volume
- $591.41
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GONORREA on Uniswap V4Frequently Asked Questions
What is the current price of Coronel Coin (GONORREA)?
The live Coronel Coin price today is $0.062328 USD on Base.
Where can I buy GONORREA?
You can buy Coronel Coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GONORREA?
The fully diluted valuation (FDV) of Coronel Coin is No data USD.
Recent Transactions
- : -1.357666683594467e+27 GONORREA for 154403182948953440 WETH
- : -8.510592470582242e+25 GONORREA for 9825442384543380 WETH
- : -2.2516670784309813e+26 GONORREA for 26080281675991370 WETH
- : 9.663700977995887e+23 GONORREA for -114937335000000 WETH
- : -4.076113092512877e+26 GONORREA for 47526983011411630 WETH
- : -4.037117639181452e+26 GONORREA for 47477674115219740 WETH
- : -2.534214566831071e+25 GONORREA for 2993886262083178 WETH
- : -2.67333632819841e+26 GONORREA for 31680847117008732 WETH
- : -7.205684984648751e+26 GONORREA for 86297408231375870 WETH
- : -1.4269530901238844e+26 GONORREA for 17248148945324212 WETH
Coronel Coin
Coronel Coin Price (GONORREA)
| Date | Market | Type | Price (USD) | Price | GONORREA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:12 AM | GONORREA / WETH | Sell | $0.062328 | 0.091135 WETH | 1.36B | 0.1544 WETH | $315.95 | 0x46f...64ff1 |
Feb 13 10:11 PM | GONORREA / WETH | Sell | $0.062402 | 0.091168 WETH | 85.11M | 0.029826 WETH | $20.44 | 0x17a...bfb46 |
Feb 13 08:46 PM | GONORREA / WETH | Sell | $0.062391 | 0.091170 WETH | 225.17M | 0.0261 WETH | $53.83 | 0x6cf...09eca |
Feb 13 03:56 PM | GONORREA / WETH | Buy | $0.062389 | 0.091176 WETH | 966.37K | 0.031150 WETH | $0.2308 | 0xa12...b38ae |
Feb 13 03:50 PM | GONORREA / WETH | Sell | $0.062381 | 0.091176 WETH | 407.61M | 0.0475 WETH | $97.04 | 0xe04...db284 |
Feb 13 03:37 PM | GONORREA / WETH | Sell | $0.062428 | 0.091186 WETH | 403.71M | 0.0475 WETH | $98.00 | 0x51a...fdda8 |
Feb 13 11:25 AM | GONORREA / WETH | Sell | $0.062335 | 0.091196 WETH | 25.34M | 0.022994 WETH | $5.92 | 0x12e...397c2 |
Feb 13 09:29 AM | GONORREA / WETH | Sell | $0.062343 | 0.091197 WETH | 267.33M | 0.0317 WETH | $62.63 | 0x857...d5d31 |
Feb 13 01:41 AM | GONORREA / WETH | Sell | $0.062342 | 0.091203 WETH | 720.57M | 0.0863 WETH | $168.69 | 0xddf...4ce0a |
Feb 13 12:31 AM | GONORREA / WETH | Sell | $0.062366 | 0.091222 WETH | 142.70M | 0.0172 WETH | $33.76 | 0xdf3...4aa14 |
Feb 13 12:13 AM | GONORREA / WETH | Sell | $0.062388 | 0.091226 WETH | 637.43M | 0.0777 WETH | $152.17 | 0x813...c5e8e |
Feb 13 12:06 AM | GONORREA / WETH | Sell | $0.062425 | 0.091243 WETH | 1.63B | 0.2032 WETH | $394.39 | 0xb5a...84208 |
Feb 12 11:48 PM | GONORREA / WETH | Sell | $0.062504 | 0.091288 WETH | 194.77M | 0.0248 WETH | $48.75 | 0xc22...664b4 |
Feb 12 11:41 PM | GONORREA / WETH | Sell | $0.062515 | 0.091293 WETH | 381.15M | 0.0489 WETH | $95.83 | 0x163...03d47 |
Feb 12 10:45 PM | GONORREA / WETH | Sell | $0.062521 | 0.091304 WETH | 752.54M | 0.0977 WETH | $189.69 | 0x8c2...3b166 |
Feb 12 10:40 PM | GONORREA / WETH | Sell | $0.062557 | 0.091326 WETH | 55.46M | 0.027270 WETH | $14.18 | 0x951...a2484 |
Feb 12 10:40 PM | GONORREA / WETH | Buy | $0.062559 | 0.091328 WETH | 381.15M | 0.0510 WETH | $97.51 | 0x238...c2c41 |
Feb 12 10:30 PM | GONORREA / WETH | Sell | $0.062537 | 0.091316 WETH | 694.21M | 0.0910 WETH | $176.08 | 0x769...1c7c1 |
Feb 12 10:30 PM | GONORREA / WETH | Sell | $0.062576 | 0.091337 WETH | 732.61M | 0.0975 WETH | $188.72 | 0xdcf...3aff0 |
Feb 12 10:30 PM | GONORREA / WETH | Sell | $0.062620 | 0.091359 WETH | 1.94B | 0.2661 WETH | $507.72 | 0xd14...1d7ff |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062734 | 0.091421 WETH | 694.21M | 0.0990 WETH | $189.76 | 0x1c4...96ac2 |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062692 | 0.091398 WETH | 56.02M | 0.027920 WETH | $15.08 | 0x2c5...9dfdd |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062689 | 0.091396 WETH | 706.51M | 0.0990 WETH | $189.93 | 0xf59...39027 |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062645 | 0.091374 WETH | 142.70M | 0.0198 WETH | $37.74 | 0x5a6...338b5 |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062637 | 0.091369 WETH | 720.57M | 0.0990 WETH | $189.95 | 0x09c...da1fe |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062593 | 0.091347 WETH | 732.61M | 0.0990 WETH | $189.96 | 0xb71...9077f |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062551 | 0.091325 WETH | 752.54M | 0.1000 WETH | $191.91 | 0xea5...4177d |
Feb 12 10:30 PM | GONORREA / WETH | Buy | $0.062508 | 0.091302 WETH | 1.94B | 0.2500 WETH | $486.07 | 0x2b7...424cd |
Feb 12 10:29 PM | GONORREA / WETH | Buy | $0.062402 | 0.091248 WETH | 791.17M | 0.0990 WETH | $190.02 | 0x453...ca7d8 |
Feb 12 10:28 PM | GONORREA / WETH | Sell | $0.062358 | 0.091226 WETH | 5.70B | 0.7350 WETH | $1.34K | 0x600...a1977 |
Feb 12 10:28 PM | GONORREA / WETH | Buy | $0.062678 | 0.091391 WETH | 5.70B | 0.7524 WETH | $1.53K | 0x761...a82f7 |
Feb 12 10:28 PM | GONORREA / WETH | Buy | $0.062357 | 0.091224 WETH | 1.63B | 0.1980 WETH | $383.27 | 0x430...05233 |
Feb 12 10:11 PM | GONORREA / WETH | Sell | $0.062273 | 0.091182 WETH | 69.28M | 0.028094 WETH | $15.74 | 0xf25...4a1fb |
Feb 12 10:03 PM | GONORREA / WETH | Sell | $0.062276 | 0.091184 WETH | 647.49M | 0.0762 WETH | $147.30 | 0x4a1...92656 |
Feb 12 09:47 PM | GONORREA / WETH | Sell | $0.062307 | 0.091200 WETH | 174.47M | 0.0207 WETH | $40.25 | 0xbe6...2901e |
Feb 12 09:43 PM | GONORREA / WETH | Sell | $0.062317 | 0.091205 WETH | 11.22M | 0.021335 WETH | $2.60 | 0xdf3...17def |
Feb 12 09:43 PM | GONORREA / WETH | Sell | $0.062317 | 0.091205 WETH | 1.54B | 0.1865 WETH | $357.12 | 0x2d6...6ed0e |
Feb 12 09:43 PM | GONORREA / WETH | Sell | $0.062395 | 0.091246 WETH | 3.18B | 0.4056 WETH | $762.34 | 0x16e...9ac8a |
Feb 12 09:38 PM | GONORREA / WETH | Sell | $0.062570 | 0.091336 WETH | 6.77B | 0.9673 WETH | $1.74K | 0xb13...cf460 |
Feb 12 09:35 PM | GONORREA / WETH | Buy | $0.063012 | 0.091565 WETH | 6.77B | 0.9900 WETH | $2.04K | 0x436...71410 |
Feb 12 09:35 PM | GONORREA / WETH | Sell | $0.062560 | 0.091334 WETH | 727.79M | 0.0966 WETH | $186.27 | 0x57e...de416 |
Feb 12 09:32 PM | GONORREA / WETH | Buy | $0.062601 | 0.091356 WETH | 727.79M | 0.0990 WETH | $189.28 | 0xc01...ad9fb |
Feb 12 09:26 PM | GONORREA / WETH | Sell | $0.062557 | 0.091333 WETH | 1.33B | 0.1778 WETH | $340.10 | 0x7e0...d3c6c |
Feb 12 09:25 PM | GONORREA / WETH | Sell | $0.062635 | 0.091374 WETH | 92.52M | 0.0126 WETH | $24.38 | 0x19d...96ba4 |
Feb 12 09:24 PM | GONORREA / WETH | Sell | $0.062641 | 0.091377 WETH | 1.01B | 0.1384 WETH | $265.69 | 0x65b...635ea |
Feb 12 09:18 PM | GONORREA / WETH | Sell | $0.062704 | 0.091409 WETH | 5.39M | 0.037500 WETH | $1.46 | 0x9b6...1bd66 |
Feb 12 09:05 PM | GONORREA / WETH | Buy | $0.062703 | 0.091409 WETH | 348.59M | 0.0495 WETH | $94.20 | 0xb58...69262 |
Feb 12 09:02 PM | GONORREA / WETH | Sell | $0.062677 | 0.091398 WETH | 10.52M | 0.021453 WETH | $2.82 | 0xde0...6ded3 |
Feb 12 09:02 PM | GONORREA / WETH | Sell | $0.062678 | 0.091398 WETH | 10.52M | 0.021453 WETH | $2.82 | 0x46c...05543 |
Feb 12 08:51 PM | GONORREA / WETH | Sell | $0.062674 | 0.091398 WETH | 2.78M | 0.033837 WETH | $0.7425 | 0xf27...c5a98 |
Feb 12 08:48 PM | GONORREA / WETH | Sell | $0.062683 | 0.091399 WETH | 980.34M | 0.1370 WETH | $262.94 | 0x50b...5ac08 |
Feb 12 08:47 PM | GONORREA / WETH | Sell | $0.062742 | 0.091431 WETH | 1.33B | 0.1903 WETH | $363.46 | 0x28c...87067 |
Feb 12 08:47 PM | GONORREA / WETH | Sell | $0.062828 | 0.091476 WETH | 50.06M | 0.027301 WETH | $14.15 | 0x17a...307ac |
Feb 12 08:46 PM | GONORREA / WETH | Sell | $0.062832 | 0.091477 WETH | 297.61M | 0.0436 WETH | $84.27 | 0x6ce...5c432 |
Feb 12 08:45 PM | GONORREA / WETH | Sell | $0.062855 | 0.091488 WETH | 20.32M | 0.022987 WETH | $5.80 | 0x716...27cc9 |
Feb 12 08:44 PM | GONORREA / WETH | Buy | $0.062856 | 0.091489 WETH | 20.31M | 0.023059 WETH | $5.80 | 0x116...3e2db |
Feb 12 08:42 PM | GONORREA / WETH | Sell | $0.062856 | 0.091488 WETH | 325.00M | 0.0479 WETH | $92.80 | 0x8f6...04786 |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.062878 | 0.091499 WETH | 1.33B | 0.1980 WETH | $381.59 | 0x45c...7e5ef |
Feb 12 08:42 PM | GONORREA / WETH | Sell | $0.062789 | 0.091453 WETH | 1.67B | 0.2449 WETH | $466.63 | 0xb1f...39ad0 |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.062902 | 0.091511 WETH | 325.00M | 0.0495 WETH | $94.29 | 0xe31...376e6 |
Feb 12 08:42 PM | GONORREA / WETH | Sell | $0.062879 | 0.091499 WETH | 1.76B | 0.2662 WETH | $506.69 | 0x455...cf5a2 |
Feb 12 08:42 PM | GONORREA / WETH | Sell | $0.063004 | 0.091564 WETH | 10.44M | 0.021614 WETH | $3.14 | 0x688...18066 |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.063005 | 0.091565 WETH | 50.06M | 0.027920 WETH | $15.04 | 0x8dc...0770b |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.063001 | 0.091563 WETH | 637.43M | 0.1000 WETH | $191.27 | 0xc18...7fe1d |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.062955 | 0.091538 WETH | 647.49M | 0.1000 WETH | $191.29 | 0x301...31c0f |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.062909 | 0.091514 WETH | 651.16M | 0.0990 WETH | $189.37 | 0xda9...6429e |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.062863 | 0.091491 WETH | 1.67B | 0.2475 WETH | $479.16 | 0xe04...2e61e |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.062752 | 0.091433 WETH | 1.76B | 0.2500 WETH | $484.29 | 0x7f2...e7653 |
Feb 12 08:42 PM | GONORREA / WETH | Buy | $0.062641 | 0.091375 WETH | 1.82B | 0.2475 WETH | $479.55 | 0x298...16393 |
Feb 12 08:40 PM | GONORREA / WETH | Buy | $0.062535 | 0.091320 WETH | 297.61M | 0.0396 WETH | $75.44 | 0x161...bb1b4 |
Feb 12 08:40 PM | GONORREA / WETH | Buy | $0.062518 | 0.091311 WETH | 374.84M | 0.0495 WETH | $94.38 | 0x699...ee5af |
Feb 12 08:40 PM | GONORREA / WETH | Buy | $0.062497 | 0.091300 WETH | 378.01M | 0.0495 WETH | $94.38 | 0x607...12fc7 |
Feb 12 08:40 PM | GONORREA / WETH | Buy | $0.062476 | 0.091289 WETH | 381.23M | 0.0495 WETH | $94.39 | 0x033...c93e5 |
Feb 12 08:40 PM | GONORREA / WETH | Buy | $0.062455 | 0.091278 WETH | 384.48M | 0.0495 WETH | $94.39 | 0xb9e...4cd0d |
Feb 12 08:40 PM | GONORREA / WETH | Buy | $0.062435 | 0.091267 WETH | 387.78M | 0.0495 WETH | $94.39 | 0x01f...73f27 |
Feb 12 08:40 PM | GONORREA / WETH | Buy | $0.062414 | 0.091256 WETH | 391.12M | 0.0495 WETH | $94.39 | 0xcf4...69e32 |
Feb 12 08:39 PM | GONORREA / WETH | Sell | $0.062390 | 0.091246 WETH | 2.93B | 0.3719 WETH | $699.71 | 0x022...db7e0 |
Feb 12 08:39 PM | GONORREA / WETH | Sell | $0.062550 | 0.091328 WETH | 1.47B | 0.1963 WETH | $375.14 | 0xf82...07c18 |
Feb 12 08:39 PM | GONORREA / WETH | Sell | $0.062636 | 0.091373 WETH | 218.24M | 0.0297 WETH | $57.51 | 0x9df...b77a1 |
Feb 12 08:32 PM | GONORREA / WETH | Sell | $0.062644 | 0.091380 WETH | 2.04B | 0.2852 WETH | $540.19 | 0x674...89671 |
Feb 12 08:32 PM | GONORREA / WETH | Sell | $0.062771 | 0.091447 WETH | 95.23M | 0.0136 WETH | $26.39 | 0x869...7bac1 |
Feb 12 08:32 PM | GONORREA / WETH | Sell | $0.062778 | 0.091450 WETH | 434.03M | 0.0625 WETH | $120.54 | 0x874...14b03 |
Feb 12 08:32 PM | GONORREA / WETH | Sell | $0.062807 | 0.091465 WETH | 432.68M | 0.0629 WETH | $121.41 | 0x4ca...04b4c |
Feb 12 08:31 PM | GONORREA / WETH | Sell | $0.062836 | 0.091480 WETH | 70.42M | 0.0103 WETH | $19.97 | 0x02b...a86d8 |
Feb 12 08:30 PM | GONORREA / WETH | Sell | $0.062841 | 0.091482 WETH | 2.69B | 0.4063 WETH | $763.15 | 0xe75...5d7de |
Feb 12 08:29 PM | GONORREA / WETH | Sell | $0.063033 | 0.091581 WETH | 31.03M | 0.024847 WETH | $9.41 | 0x458...d376a |
Feb 12 08:29 PM | GONORREA / WETH | Sell | $0.063036 | 0.091582 WETH | 1.31B | 0.2085 WETH | $398.48 | 0x521...662a5 |
Feb 12 08:28 PM | GONORREA / WETH | Sell | $0.063135 | 0.091634 WETH | 483.09M | 0.0784 WETH | $151.42 | 0xdf1...18ede |
Feb 12 08:28 PM | GONORREA / WETH | Sell | $0.063172 | 0.091654 WETH | 1.59B | 0.2649 WETH | $504.08 | 0xf14...c966e |
Feb 12 08:26 PM | GONORREA / WETH | Sell | $0.063300 | 0.091722 WETH | 405.35M | 0.0693 WETH | $133.75 | 0x4e0...05d8c |
Feb 12 08:26 PM | GONORREA / WETH | Buy | $0.063335 | 0.091739 WETH | 71.13M | 0.0125 WETH | $23.72 | 0x796...317ee |
Feb 12 08:24 PM | GONORREA / WETH | Sell | $0.063329 | 0.091736 WETH | 25.00M | 0.024290 WETH | $8.32 | 0xa75...dd6aa |
Feb 12 08:23 PM | GONORREA / WETH | Buy | $0.063334 | 0.091737 WETH | 407.61M | 0.0713 WETH | $135.89 | 0x8da...5501a |
Feb 12 08:23 PM | GONORREA / WETH | Buy | $0.063299 | 0.091719 WETH | 285.60M | 0.0495 WETH | $94.21 | 0x475...18163 |
Feb 12 08:22 PM | GONORREA / WETH | Sell | $0.063275 | 0.091707 WETH | 300.78M | 0.0509 WETH | $98.50 | 0x851...78d4a |
Feb 12 08:22 PM | GONORREA / WETH | Buy | $0.063299 | 0.091720 WETH | 2.04B | 0.3465 WETH | $674.09 | 0x65e...9e2b4 |
Feb 12 08:22 PM | GONORREA / WETH | Buy | $0.063132 | 0.091633 WETH | 300.78M | 0.0495 WETH | $94.18 | 0x3ae...48163 |
Feb 12 08:22 PM | GONORREA / WETH | Buy | $0.063108 | 0.091620 WETH | 608.43M | 0.0990 WETH | $189.09 | 0x60c...a9264 |
Feb 12 08:21 PM | GONORREA / WETH | Sell | $0.063062 | 0.091596 WETH | 580.16M | 0.0921 WETH | $177.61 | 0x35f...f6eeb |
Feb 12 08:21 PM | GONORREA / WETH | Sell | $0.063105 | 0.091619 WETH | 2.58B | 0.4256 WETH | $799.90 | 0x0cb...0235e |