WETH/GONORREA Pool
The live WETH/GONORREA price today is $2.05K, with a 24-hour trading volume of $590.57. This pair has changed 4.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $590.57
- 24h Buy Volume
- $590.34
- 24h Sell Volume
- $0.2322
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.99%
Tokens in this pool
Wrapped Ether (WETH) Coronel Coin (GONORREA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/GONORREA?
The 24-hour high price of WETH/GONORREA is $2.06K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/GONORREA today?
The total liquidity in the WETH/GONORREA pool on Uniswap V4 is No data.
When was the WETH/GONORREA pool created?
The WETH/GONORREA pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Coronel Coin?
1 WETH = 8811202975.133097 GONORREA ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 154403182948953440 WETH for -1.357666683594467e+27 GONORREA
- : 9825442384543380 WETH for -8.510592470582242e+25 GONORREA
- : 26080281675991370 WETH for -2.2516670784309813e+26 GONORREA
- : -114937335000000 WETH for 9.663700977995887e+23 GONORREA
- : 47526983011411630 WETH for -4.076113092512877e+26 GONORREA
- : 47477674115219740 WETH for -4.037117639181452e+26 GONORREA
- : 2993886262083178 WETH for -2.534214566831071e+25 GONORREA
- : 31680847117008732 WETH for -2.67333632819841e+26 GONORREA
- : 86297408231375870 WETH for -7.205684984648751e+26 GONORREA
- : 17248148945324212 WETH for -1.4269530901238844e+26 GONORREA
| Date | Type | Price (USD) | Price (GONORREA) | WETH | GONORREA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:12 AM | Buy | $2.05K | 8.81B | 0.1544 | 1.36B | $316.61 | 0x46f...64ff1 |
Feb 13 10:11 PM | Buy | $2.06K | 8.57B | 0.029826 | 85.11M | $20.21 | 0x17a...bfb46 |
Feb 13 08:46 PM | Buy | $2.04K | 8.55B | 0.0261 | 225.17M | $53.31 | 0x6cf...09eca |
Feb 13 03:56 PM | Sell | $2.03K | 8.51B | 0.031150 | 966.37K | $0.2336 | 0xa12...b38ae |
Feb 13 03:50 PM | Buy | $2.03K | 8.51B | 0.0475 | 407.61M | $96.29 | 0xe04...db284 |
Feb 13 03:37 PM | Buy | $2.05K | 8.44B | 0.0475 | 403.71M | $97.24 | 0x51a...fdda8 |
Feb 13 11:25 AM | Buy | $1.95K | 8.37B | 0.022994 | 25.34M | $5.85 | 0x12e...397c2 |
Feb 13 09:29 AM | Buy | $1.96K | 8.36B | 0.0317 | 267.33M | $62.05 | 0x857...d5d31 |
Feb 13 01:41 AM | Buy | $1.95K | 8.31B | 0.0863 | 720.57M | $167.95 | 0xddf...4ce0a |
Feb 13 12:31 AM | Buy | $1.94K | 8.19B | 0.0172 | 142.70M | $33.40 | 0xdf3...4aa14 |
Feb 13 12:13 AM | Buy | $1.95K | 8.16B | 0.0777 | 637.43M | $151.38 | 0x813...c5e8e |
Feb 13 12:06 AM | Buy | $1.95K | 8.05B | 0.2032 | 1.63B | $396.64 | 0xb5a...84208 |
Feb 12 11:48 PM | Buy | $1.94K | 7.77B | 0.0248 | 194.77M | $48.27 | 0xc22...664b4 |
Feb 12 11:41 PM | Buy | $1.95K | 7.74B | 0.0489 | 381.15M | $95.08 | 0x163...03d47 |
Feb 12 10:45 PM | Buy | $1.93K | 7.67B | 0.0977 | 752.54M | $188.99 | 0x8c2...3b166 |
Feb 12 10:40 PM | Buy | $1.93K | 7.54B | 0.027270 | 55.46M | $14.02 | 0x951...a2484 |
Feb 12 10:40 PM | Sell | $1.93K | 7.53B | 0.0510 | 381.15M | $98.27 | 0x238...c2c41 |
Feb 12 10:30 PM | Buy | $1.93K | 7.60B | 0.0910 | 694.21M | $175.32 | 0x769...1c7c1 |
Feb 12 10:30 PM | Buy | $1.93K | 7.48B | 0.0975 | 732.61M | $188.00 | 0xdcf...3aff0 |
Feb 12 10:30 PM | Buy | $1.93K | 7.36B | 0.2661 | 1.94B | $512.88 | 0xd14...1d7ff |
