30,606,862 Pools28,292,413 Tokens

Cookie (Cookie)

The live Cookie price today is $0.064598, with a 24-hour trading volume of $0.3475. Cookie has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.064598
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.54
24h Volume
$0.3475
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Base Coin (USDbC)

Liquidity Pools

WETH/Cookie on BaseSwap V2Cookie/USDbC on BaseSwap V2

Recent Transactions

  • : -3.779054099651523e+23 Cookie for 84289398991130 WETH
  • : 3.779054099651523e+23 Cookie for -172397 USDbC
  • : 4.1934598324483475e+23 Cookie for -93935886171272 WETH
  • : -4.1934598324483475e+23 Cookie for 190518 USDbC
  • : 4.1925187321998205e+23 Cookie for -92648919433216 WETH
  • : -4.1925187321998205e+23 Cookie for 193985 USDbC

Cookie

Cookie Price (Cookie)

DateMarketTypePrice (USD)PriceCookie2nd ASSETTotalTXN
Mar 30 12:52 PM
Cookie / WETHSell$0.0646080.092223 WETH377.91K0.048429 WETH$0.17410xa3c...0ab21
Mar 30 12:52 PM
Cookie / USDbCBuy$0.0645880.064589 USDbC377.91K0.1724 USDbC$0.17340xa3c...0ab21
Mar 27 11:33 AM
Cookie / WETHBuy$0.0644890.092250 WETH419.35K0.049394 WETH$0.18820x024...08164
Mar 27 11:33 AM
Cookie / USDbCSell$0.0645140.064514 USDbC419.35K0.1905 USDbC$0.18930x024...08164
Mar 26 03:20 PM
Cookie / WETHBuy$0.0645820.092220 WETH419.25K0.049265 WETH$0.19210x242...f36e9
Mar 26 03:20 PM
Cookie / USDbCSell$0.0645970.064597 USDbC419.25K0.1940 USDbC$0.19270x242...f36e9