Cookie (Cookie)
The live Cookie price today is $0.064598, with a 24-hour trading volume of $0.3475. Cookie has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064598
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.54
- 24h Volume
- $0.3475
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Base Coin (USDbC)Liquidity Pools
WETH/Cookie on BaseSwap V2Cookie/USDbC on BaseSwap V2Recent Transactions
- : -3.779054099651523e+23 Cookie for 84289398991130 WETH
- : 3.779054099651523e+23 Cookie for -172397 USDbC
- : 4.1934598324483475e+23 Cookie for -93935886171272 WETH
- : -4.1934598324483475e+23 Cookie for 190518 USDbC
- : 4.1925187321998205e+23 Cookie for -92648919433216 WETH
- : -4.1925187321998205e+23 Cookie for 193985 USDbC
Cookie
Cookie Price (Cookie)
| Date | Market | Type | Price (USD) | Price | Cookie | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:52 PM | Cookie / WETH | Sell | $0.064608 | 0.092223 WETH | 377.91K | 0.048429 WETH | $0.1741 | 0xa3c...0ab21 |
Mar 30 12:52 PM | Cookie / USDbC | Buy | $0.064588 | 0.064589 USDbC | 377.91K | 0.1724 USDbC | $0.1734 | 0xa3c...0ab21 |
Mar 27 11:33 AM | Cookie / WETH | Buy | $0.064489 | 0.092250 WETH | 419.35K | 0.049394 WETH | $0.1882 | 0x024...08164 |
Mar 27 11:33 AM | Cookie / USDbC | Sell | $0.064514 | 0.064514 USDbC | 419.35K | 0.1905 USDbC | $0.1893 | 0x024...08164 |
Mar 26 03:20 PM | Cookie / WETH | Buy | $0.064582 | 0.092220 WETH | 419.25K | 0.049265 WETH | $0.1921 | 0x242...f36e9 |
Mar 26 03:20 PM | Cookie / USDbC | Sell | $0.064597 | 0.064597 USDbC | 419.25K | 0.1940 USDbC | $0.1927 | 0x242...f36e9 |