ugroreserve (ugroreserve)
The live ugroreserve price today is $0.041297, with a 24-hour trading volume of $0.1016. ugroreserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.1016
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/ugroreserve on Uniswap V4Recent Transactions
- : 2.3506207647694717e+21 ugroreserve for -2107119878073642000 ZORA
- : 1.8808492862538166e+21 ugroreserve for -1685696239351366000 ZORA
- : 2.0389314618063549e+21 ugroreserve for -1827059092499428900 ZORA
- : 1.5642024943963107e+21 ugroreserve for -1401437320445264100 ZORA
- : 2.3467307456585466e+21 ugroreserve for -2102174657605593000 ZORA
- : 1.5647582922611947e+21 ugroreserve for -1401450031390164000 ZORA
- : -1.1299623851796883e+22 ugroreserve for 10023437205350461000 ZORA
- : -1.416714203915924e+24 ugroreserve for 1.3141512703111447e+21 ZORA
- : -1.054976570345448e+22 ugroreserve for 10385293222203111000 ZORA
- : -1.3222909955029234e+24 ugroreserve for 1.350019761474172e+21 ZORA
ugroreserve
ugroreserve Price (ugroreserve)
| Date | Market | Type | Price (USD) | Price | ugroreserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:51 PM | ugroreserve / ZORA | Buy | $0.041297 | 0.038876 ZORA | 2.35K | 2.11 ZORA | $0.0305 | 0x7f2...b8124 |
Mar 30 01:50 PM | ugroreserve / ZORA | Buy | $0.041297 | 0.038874 ZORA | 1.88K | 1.69 ZORA | $0.0244 | 0x5c9...85543 |
Mar 30 01:48 PM | ugroreserve / ZORA | Buy | $0.041296 | 0.038873 ZORA | 2.04K | 1.83 ZORA | $0.0264 | 0xa52...602b7 |
Mar 30 01:45 PM | ugroreserve / ZORA | Buy | $0.041298 | 0.038871 ZORA | 1.56K | 1.40 ZORA | $0.0203 | 0xf05...84616 |
Mar 30 01:41 PM | ugroreserve / ZORA | Buy | $0.041300 | 0.038870 ZORA | 2.35K | 2.10 ZORA | $0.0305 | 0xbe2...de94d |
Mar 30 01:40 PM | ugroreserve / ZORA | Buy | $0.041299 | 0.038868 ZORA | 1.56K | 1.40 ZORA | $0.0203 | 0xe12...f1e9d |
Mar 30 12:08 PM | ugroreserve / ZORA | Sell | $0.041305 | 0.038867 ZORA | 11.30K | 10.02 ZORA | $0.1474 | 0x4dd...c6e45 |
Mar 30 12:08 PM | ugroreserve / ZORA | Sell | $0.041306 | 0.038876 ZORA | 1.42M | 1.31K ZORA | $18.50 | 0x4dd...c6e45 |
Mar 30 07:38 AM | ugroreserve / ZORA | Sell | $0.041441 | 0.039841 ZORA | 10.55K | 10.39 ZORA | $0.1520 | 0x919...b799e |
Mar 30 07:38 AM | ugroreserve / ZORA | Sell | $0.041442 | 0.039848 ZORA | 1.32M | 1.35K ZORA | $19.06 | 0x919...b799e |
Mar 30 07:38 AM | ugroreserve / ZORA | Sell | $0.041574 | 0.021075 ZORA | 0.0313 | 0.043364 ZORA | $0.064923 | 0x919...b799e |
Mar 30 07:38 AM | ugroreserve / USOR* | Buy | $0.00 | 116.72 USOR* | 0.0313 | 3.65 USOR* | $0.00 | 0x919...b799e |
Mar 30 07:38 AM | ugroreserve / USOR* | Buy | $0.00 | 116.72 USOR* | 1.32M | 97.49M USOR* | $0.00 | 0x919...b799e |
Mar 29 01:37 PM | ugroreserve / ZORA | Sell | $0.041539 | 0.021075 ZORA | 100.32 | 0.1078 ZORA | $0.021544 | 0xded...962d6 |
Mar 29 01:37 PM | ugroreserve / ZORA | Sell | $0.041539 | 0.021075 ZORA | 12.54K | 13.35 ZORA | $0.1930 | 0xded...962d6 |
Mar 29 01:37 PM | ugroreserve / ZORA | Sell | $0.041541 | 0.021076 ZORA | 101.20 | 0.1088 ZORA | $0.021559 | 0xded...962d6 |
Mar 29 01:37 PM | ugroreserve / USOR* | Buy | $0.00 | 58.79 USOR* | 101.20 | 5.95K USOR* | $0.00 | 0xded...962d6 |
Mar 29 01:37 PM | ugroreserve / USOR* | Buy | $0.00 | 58.79 USOR* | 12.54K | 743.74K USOR* | $0.00 | 0xded...962d6 |
Mar 29 12:52 PM | ugroreserve / ZORA | Sell | $0.041544 | 0.021076 ZORA | 102.35 | 0.1101 ZORA | $0.021580 | 0x63e...a2d44 |
Mar 29 12:52 PM | ugroreserve / USOR* | Sell | $0.00 | 58.64 USOR* | 12.79K | 743.74K USOR* | $0.00 | 0x63e...a2d44 |
Mar 29 12:52 PM | ugroreserve / ZORA | Buy | $0.041544 | 0.021076 ZORA | 12.79K | 13.89 ZORA | $0.1975 | 0x63e...a2d44 |
Mar 29 12:49 PM | ugroreserve / ZORA | Sell | $0.041543 | 0.021075 ZORA | 10.66K | 11.46 ZORA | $0.1645 | 0xaff...d1749 |
Mar 29 12:49 PM | ugroreserve / USOR* | Sell | $0.00 | 58.79 USOR* | 1.33M | 96.35M USOR* | $0.00 | 0xaff...d1749 |
Mar 29 12:49 PM | ugroreserve / ZORA | Buy | $0.041544 | 0.021076 ZORA | 1.33M | 1.39K ZORA | $20.58 | 0xaff...d1749 |
Mar 28 10:01 AM | ugroreserve / ZORA | Sell | $0.041442 | 0.039837 ZORA | 110.78 | 0.1090 ZORA | $0.021598 | 0xc9b...599d8 |
Mar 28 10:01 AM | ugroreserve / ZORA | Sell | $0.041442 | 0.039837 ZORA | 13.89K | 13.53 ZORA | $0.2002 | 0xc9b...599d8 |
Mar 28 09:58 AM | ugroreserve / ZORA | Sell | $0.041444 | 0.039847 ZORA | 109.79 | 0.1081 ZORA | $0.021585 | 0x13e...baf50 |
Mar 28 09:58 AM | ugroreserve / ZORA | Sell | $0.041444 | 0.039847 ZORA | 13.76K | 13.42 ZORA | $0.1987 | 0x13e...baf50 |
Mar 28 06:50 AM | ugroreserve / ZORA | Buy | $0.041433 | 0.039856 ZORA | 13.76K | 13.70 ZORA | $0.1971 | 0x441...75120 |
Mar 28 12:20 AM | ugroreserve / ZORA | Buy | $0.041451 | 0.039847 ZORA | 1.35K | 1.34 ZORA | $0.0196 | 0x01a...d623b |
Mar 27 10:54 AM | ugroreserve / ZORA | Buy | $0.041477 | 0.039846 ZORA | 2.66K | 2.65 ZORA | $0.0393 | 0x825...8b655 |
Mar 27 10:54 AM | ugroreserve / ZORA | Buy | $0.041478 | 0.039844 ZORA | 1.33K | 1.32 ZORA | $0.0197 | 0x494...291a9 |
Mar 27 10:54 AM | ugroreserve / ZORA | Buy | $0.041478 | 0.039843 ZORA | 1.60K | 1.59 ZORA | $0.0236 | 0x9d2...ba439 |
Mar 27 10:53 AM | ugroreserve / ZORA | Buy | $0.041478 | 0.039842 ZORA | 1.33K | 1.32 ZORA | $0.0197 | 0xcb8...c3079 |
Mar 27 10:53 AM | ugroreserve / ZORA | Buy | $0.041478 | 0.039841 ZORA | 2.00K | 1.98 ZORA | $0.0295 | 0x8d3...b2c8b |
Mar 27 10:53 AM | ugroreserve / ZORA | Buy | $0.041478 | 0.039840 ZORA | 2.00K | 1.98 ZORA | $0.0295 | 0x8ba...d54dc |
Mar 27 10:53 AM | ugroreserve / ZORA | Buy | $0.041477 | 0.039838 ZORA | 1.73K | 1.72 ZORA | $0.0256 | 0x253...dc3e4 |
Mar 27 10:53 AM | ugroreserve / ZORA | Buy | $0.041477 | 0.039837 ZORA | 1.33K | 1.32 ZORA | $0.0197 | 0xdc6...89b5f |
Mar 27 08:41 AM | ugroreserve / ZORA | Sell | $0.041508 | 0.039836 ZORA | 103.18 | 0.1015 ZORA | $0.021556 | 0x7ae...d1456 |
Mar 27 08:41 AM | ugroreserve / ZORA | Sell | $0.041508 | 0.039836 ZORA | 12.93K | 12.60 ZORA | $0.1950 | 0x7ae...d1456 |
Mar 27 04:46 AM | ugroreserve / ZORA | Sell | $0.041510 | 0.039845 ZORA | 1.07K | 1.06 ZORA | $0.0162 | 0xfe4...74d7c |
Mar 27 04:46 AM | ugroreserve / ZORA | Sell | $0.041510 | 0.039846 ZORA | 134.38K | 131.59 ZORA | $2.03 | 0xfe4...74d7c |
Mar 27 04:46 AM | ugroreserve / ZORA | Sell | $0.041525 | 0.039939 ZORA | 2.09K | 2.08 ZORA | $0.0319 | 0xccf...be51f |
Mar 27 04:46 AM | ugroreserve / ZORA | Sell | $0.041525 | 0.039941 ZORA | 261.57K | 259.80 ZORA | $3.99 | 0xccf...be51f |
Mar 27 04:44 AM | ugroreserve / ZORA | Sell | $0.041554 | 0.021013 ZORA | 1.06K | 1.08 ZORA | $0.0165 | 0x52a...dde09 |
Mar 27 04:44 AM | ugroreserve / ZORA | Sell | $0.041554 | 0.021013 ZORA | 133.07K | 134.04 ZORA | $2.07 | 0x52a...dde09 |
Mar 27 04:03 AM | ugroreserve / ZORA | Buy | $0.041566 | 0.021023 ZORA | 12.93K | 13.35 ZORA | $0.2025 | 0xa9d...8fc7f |
Mar 27 02:35 AM | ugroreserve / ZORA | Buy | $0.041580 | 0.021022 ZORA | 125.78K | 129.18 ZORA | $1.99 | 0xdbe...b3153 |
Mar 27 12:49 AM | ugroreserve / ZORA | Buy | $0.041563 | 0.021013 ZORA | 261.57K | 264.94 ZORA | $4.09 | 0x063...4ebdd |
Mar 27 12:48 AM | ugroreserve / ZORA | Buy | $0.041534 | 0.039935 ZORA | 133.07K | 132.90 ZORA | $2.04 | 0x60b...ff009 |
Mar 27 12:47 AM | ugroreserve / ZORA | Buy | $0.041521 | 0.039841 ZORA | 134.38K | 132.94 ZORA | $2.04 | 0x069...ee914 |
Mar 26 10:48 PM | ugroreserve / ZORA | Sell | $0.041517 | 0.039748 ZORA | 106.58 | 0.1039 ZORA | $0.021617 | 0xac1...33b18 |
Mar 26 10:48 PM | ugroreserve / ZORA | Sell | $0.041517 | 0.039748 ZORA | 13.32K | 12.86 ZORA | $0.2021 | 0xac1...33b18 |
Mar 26 04:24 PM | ugroreserve / ZORA | Sell | $0.041520 | 0.039757 ZORA | 51.86 | 0.0506 ZORA | $0.037881 | 0x0c7...fc8bf |
Mar 26 04:24 PM | ugroreserve / UGRO | Sell | $0.00 | 108.45 UGRO | 6.48K | 700.34K UGRO | $0.00 | 0x0c7...fc8bf |
Mar 26 04:24 PM | ugroreserve / ZORA | Buy | $0.041520 | 0.039757 ZORA | 6.48K | 6.39 ZORA | $0.0985 | 0x0c7...fc8bf |
Mar 26 04:24 PM | ugroreserve / ZORA | Sell | $0.041519 | 0.039753 ZORA | 322.33 | 0.3144 ZORA | $0.024896 | 0xcda...e5bba |
Mar 26 04:24 PM | ugroreserve / UGRO | Sell | $0.00 | 109.80 UGRO | 40.29K | 4.60M UGRO | $0.00 | 0xcda...e5bba |
Mar 26 04:24 PM | ugroreserve / ZORA | Buy | $0.041519 | 0.039753 ZORA | 40.29K | 39.64 ZORA | $0.6119 | 0xcda...e5bba |
Mar 26 04:22 PM | ugroreserve / ZORA | Buy | $0.041517 | 0.039725 ZORA | 13.46K | 13.21 ZORA | $0.2041 | 0x9cf...99d44 |
Mar 26 04:21 PM | ugroreserve / ZORA | Buy | $0.041516 | 0.039716 ZORA | 1.42M | 1.32K ZORA | $21.47 | 0x547...cd73d |
