30,606,862 Pools28,292,413 Tokens
0xdd20929a0e94ba4f36af6516c2db73484618c687a354eb9b27eeae4cd259b0f7/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-0.12%ZORA/USDCZORA/USDC-0.14%ZORA/WETHZORA/WETH0.30%ZORA/WETHZORA/WETH0.10%ZORA/USDCZORA/USDC-0.08%ZORA/WETHZORA/WETH-0.09%ZORA/princeofcoinsZORA/princeofcoins0.72%ZORA/jesseZORA/jesse-0.16%ZORA/dexcheckaiZORA/dexcheckai-1.49%ZORA/jakewardZORA/jakeward-0.23%

ZORA/ugroreserve Pool

The live ZORA/ugroreserve price today is $0.0146, with a 24-hour trading volume of $38.78. This pair has changed -0.22% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0146
24h Volume
$38.78
24h Buy Volume
$38.63
24h Sell Volume
$0.1531
Liquidity
No data
24h Transactions
11
24h Buys
5
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.22%

Tokens in this pool

Zora (ZORA) ugroreserve (ugroreserve)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNT

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4

Recent Transactions

  • : -2107119878073642000 ZORA for 2.3506207647694717e+21 ugroreserve
  • : -1685696239351366000 ZORA for 1.8808492862538166e+21 ugroreserve
  • : -1827059092499428900 ZORA for 2.0389314618063549e+21 ugroreserve
  • : -1401437320445264100 ZORA for 1.5642024943963107e+21 ugroreserve
  • : -2102174657605593000 ZORA for 2.3467307456585466e+21 ugroreserve
  • : -1401450031390164000 ZORA for 1.5647582922611947e+21 ugroreserve
  • : 10023437205350461000 ZORA for -1.1299623851796883e+22 ugroreserve
  • : 1.3141512703111447e+21 ZORA for -1.416714203915924e+24 ugroreserve
  • : 10385293222203111000 ZORA for -1.054976570345448e+22 ugroreserve
  • : 1.350019761474172e+21 ZORA for -1.3222909955029234e+24 ugroreserve

ZORA / ugroreserve

ZORA/ugroreserve Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (ugroreserve)ZORAugroreserveTotal (USD)TXN
Mar 30 01:51 PM
Sell$0.01461.13K2.112.35K$0.03080x7f2...b8124
Mar 30 01:50 PM
Sell$0.01461.13K1.691.88K$0.02460x5c9...85543
Mar 30 01:48 PM
Sell$0.01461.13K1.832.04K$0.02670xa52...602b7
Mar 30 01:45 PM
Sell$0.01461.13K1.401.56K$0.02050xf05...84616
Mar 30 01:41 PM
Sell$0.01461.13K2.102.35K$0.03080xbe2...de94d
Mar 30 01:40 PM
Sell$0.01461.13K1.401.56K$0.02050xe12...f1e9d
Mar 30 12:08 PM
Buy$0.01471.13K10.0211.30K$0.14750x4dd...c6e45
Mar 30 12:08 PM
Buy$0.01471.13K1.31K1.42M$19.330x4dd...c6e45
Mar 30 07:38 AM
Buy$0.01461.02K10.3910.55K$0.15200x919...b799e
Mar 30 07:38 AM
Buy$0.01461.02K1.35K1.32M$19.760x919...b799e
Mar 30 07:38 AM
Buy$0.0146930.490.0433640.0313$0.0649230x919...b799e
Mar 29 01:37 PM
Buy$0.0143930.490.1078100.32$0.0215440xded...962d6
Mar 29 01:37 PM
Buy$0.0143930.4813.3512.54K$0.19110xded...962d6
Mar 29 01:37 PM
Buy$0.0143929.830.1088101.20$0.0215590xded...962d6
Mar 29 12:52 PM
Buy$0.0144929.820.1101102.35$0.0215800x63e...a2d44
Mar 29 12:52 PM
Sell$0.0144929.8213.8912.79K$0.19940x63e...a2d44
Mar 29 12:49 PM
Buy$0.0144930.4911.4610.66K$0.16460xaff...d1749
Mar 29 12:49 PM
Sell$0.0144929.931.39K1.33M$19.930xaff...d1749
Mar 28 10:01 AM
Buy$0.01471.02K0.1090110.78$0.0215980xc9b...599d8
Mar 28 10:01 AM
Buy$0.01471.02K13.5313.89K$0.19830xc9b...599d8
Mar 28 09:58 AM
Buy$0.01471.02K0.1081109.79$0.0215850x13e...baf50
Mar 28 09:58 AM
Buy$0.01471.02K13.4213.76K$0.19680x13e...baf50
Mar 28 06:50 AM
Sell$0.01451.01K13.7013.76K$0.19900x441...75120
Mar 28 12:20 AM
Sell$0.01471.02K1.341.35K$0.01980x01a...d623b
Mar 27 10:54 AM
Sell$0.01501.02K2.652.66K$0.03970x825...8b655
Mar 27 10:54 AM
Sell$0.01501.02K1.321.33K$0.01990x494...291a9
Mar 27 10:54 AM
Sell$0.01501.02K1.591.60K$0.02380x9d2...ba439
Mar 27 10:53 AM
Sell$0.01501.02K1.321.33K$0.01990xcb8...c3079
Mar 27 10:53 AM
Sell$0.01501.02K1.982.00K$0.02980x8d3...b2c8b
Mar 27 10:53 AM
Sell$0.01501.02K1.982.00K$0.02980x8ba...d54dc
Mar 27 10:53 AM
Sell$0.01501.02K1.721.73K$0.02580x253...dc3e4
Mar 27 10:53 AM
Sell$0.01501.02K1.321.33K$0.01990xdc6...89b5f
Mar 27 08:41 AM
Buy$0.01531.02K0.1015103.18$0.0215560x7ae...d1456
Mar 27 08:41 AM
Buy$0.01531.02K12.6012.93K$0.19320x7ae...d1456
Mar 27 04:46 AM
Buy$0.01531.02K1.061.07K$0.01620xfe4...74d7c
Mar 27 04:46 AM
Buy$0.01531.02K131.59134.38K$2.020xfe4...74d7c
Mar 27 04:46 AM
Buy$0.01531.01K2.082.09K$0.03190xccf...be51f
Mar 27 04:46 AM
Buy$0.01531.01K259.80261.57K$3.980xccf...be51f
Mar 27 04:44 AM
Buy$0.0153987.551.081.06K$0.01650x52a...dde09
Mar 27 04:44 AM
Buy$0.0153987.47134.04133.07K$2.060x52a...dde09
Mar 27 04:03 AM
Sell$0.0153978.1413.3512.93K$0.20440xa9d...8fc7f
Mar 27 02:35 AM
Sell$0.0155979.06129.18125.78K$2.000xdbe...b3153
Mar 27 12:49 AM
Sell$0.0154987.97264.94261.57K$4.090x063...4ebdd
Mar 27 12:48 AM
Sell$0.01541.01K132.90133.07K$2.050x60b...ff009
Mar 27 12:47 AM
Sell$0.01541.02K132.94134.38K$2.050x069...ee914
Mar 26 10:48 PM
Buy$0.01561.03K0.1039106.58$0.0216170xac1...33b18
Mar 26 10:48 PM
Buy$0.01561.03K12.8613.32K$0.20010xac1...33b18
Mar 26 04:24 PM
Buy$0.01561.02K0.050651.86$0.0378810x0c7...fc8bf
Mar 26 04:24 PM
Sell$0.01561.02K6.396.48K$0.09950x0c7...fc8bf
Mar 26 04:24 PM
Buy$0.01561.03K0.3144322.33$0.0248960xcda...e5bba
Mar 26 04:24 PM
Sell$0.01561.03K39.6440.29K$0.61730xcda...e5bba
Mar 26 04:22 PM
Sell$0.01561.03K13.2113.46K$0.20610x9cf...99d44
Mar 26 04:21 PM
Sell$0.01561.03K1.32K1.42M$20.620x547...cd73d