Bad Bunny Coin (BadBunny)
The live Bad Bunny Coin price today is $0.062597, with a 24-hour trading volume of $15.34. BadBunny has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062597
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.08
- 24h Volume
- $15.34
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tradeascent (tradeascent)Liquidity Pools
BadBunny/tradeascent on Uniswap V4Frequently Asked Questions
What is the current price of Bad Bunny Coin (BadBunny)?
The live Bad Bunny Coin price today is $0.062597 USD on Base.
Where can I buy BadBunny?
You can buy Bad Bunny Coin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BadBunny?
The fully diluted valuation (FDV) of Bad Bunny Coin is No data USD.
Recent Transactions
- : -1.5266678994272914e+21 BadBunny for 95968509427612580000 tradeascent
- : -1.8e+23 BadBunny for 1.1316498194153693e+22 tradeascent
- : -1.0833487432103672e+22 BadBunny for 681186534763529100000 tradeascent
- : -1.009999e+24 BadBunny for 6.355215312047494e+22 tradeascent
- : -3.441869290391598e+23 BadBunny for 2.167789171927697e+22 tradeascent
- : -4.276614053815209e+25 BadBunny for 2.7756663609742944e+24 tradeascent
- : -2.29267126593385e+23 BadBunny for 1.532473467207195e+22 tradeascent
- : -2.8622880732110814e+25 BadBunny for 1.9575740409998596e+24 tradeascent
- : -3.088971851477396e+21 BadBunny for 224111824672836100000 tradeascent
- : 2.6356025914262618e+25 BadBunny for -1.8419227308769675e+24 tradeascent
Bad Bunny Coin
Bad Bunny Coin Price (BadBunny)
| Date | Market | Type | Price (USD) | Price | BadBunny | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:10 AM | BadBunny / tradeascent | Sell | $0.062597 | 0.0635 tradeascent | 1.53K | 95.97 tradeascent | $0.033965 | 0x944...2d0da |
Feb 14 10:10 AM | BadBunny / tradeascent | Sell | $0.062597 | 0.0635 tradeascent | 180.00K | 11.32K tradeascent | $0.0467 | 0x944...2d0da |
Feb 14 10:02 AM | BadBunny / tradeascent | Sell | $0.065533 | 0.0635 tradeascent | 10.83K | 681.19 tradeascent | $0.025995 | 0x1bb...4d22b |
Feb 14 10:02 AM | BadBunny / tradeascent | Sell | $0.065534 | 0.0635 tradeascent | 1.01M | 63.55K tradeascent | $0.5588 | 0x1bb...4d22b |
Feb 14 07:54 AM | BadBunny / tradeascent | Sell | $0.065509 | 0.0636 tradeascent | 344.19K | 21.68K tradeascent | $0.1896 | 0x6c5...766c1 |
Feb 14 07:54 AM | BadBunny / tradeascent | Sell | $0.065511 | 0.0636 tradeascent | 42.77M | 2.78M tradeascent | $23.57 | 0x6c5...766c1 |
Feb 14 07:37 AM | BadBunny / tradeascent | Sell | $0.065826 | 0.0675 tradeascent | 229.27K | 15.32K tradeascent | $0.1336 | 0x6ed...e0707 |
Feb 14 07:37 AM | BadBunny / tradeascent | Sell | $0.065828 | 0.0675 tradeascent | 28.62M | 1.96M tradeascent | $16.68 | 0x6ed...e0707 |
Feb 14 07:00 AM | BadBunny / tradeascent | Sell | $0.066314 | 0.0733 tradeascent | 3.09K | 224.11 tradeascent | $0.021951 | 0x66c...a2050 |
Feb 14 07:00 AM | BadBunny / tradeascent | Buy | $0.066315 | 0.0733 tradeascent | 26.36M | 1.84M tradeascent | $16.64 | 0x66c...a2050 |
Feb 14 06:59 AM | BadBunny / tradeascent | Sell | $0.065829 | 0.0677 tradeascent | 386.12K | 25.89K tradeascent | $0.2251 | 0x17d...c4b89 |
Feb 14 06:59 AM | BadBunny / tradeascent | Sell | $0.065832 | 0.0677 tradeascent | 48.32M | 3.58M tradeascent | $28.18 | 0x17d...c4b89 |
Feb 14 06:07 AM | BadBunny / tradeascent | Sell | $0.067551 | 0.0886 tradeascent | 5.59 | 0.4905 tradeascent | $0.054223 | 0x7d6...a9977 |
Feb 14 06:07 AM | BadBunny / tradeascent | Buy | $0.067551 | 0.0886 tradeascent | 1.23M | 109.24K tradeascent | $0.9254 | 0x7d6...a9977 |
Feb 14 05:17 AM | BadBunny / tradeascent | Sell | $0.067365 | 0.0879 tradeascent | 699.00 | 60.82 tradeascent | $0.035148 | 0x1a2...fc5c5 |
Feb 14 05:17 AM | BadBunny / tradeascent | Buy | $0.067365 | 0.0879 tradeascent | 673.69K | 59.67K tradeascent | $0.4961 | 0x1a2...fc5c5 |
Feb 14 04:14 AM | BadBunny / tradeascent | Sell | $0.067681 | 0.0875 tradeascent | 87.38K | 7.57K tradeascent | $0.0671 | 0xaf8...95008 |
Feb 14 04:14 AM | BadBunny / tradeascent | Sell | $0.067686 | 0.0875 tradeascent | 10.93M | 982.51K tradeascent | $8.40 | 0xaf8...95008 |
Feb 14 03:42 AM | BadBunny / tradeascent | Buy | $0.068240 | 0.0941 tradeascent | 1.19M | 112.35K tradeascent | $0.9779 | 0x287...d635a |
Feb 14 03:21 AM | BadBunny / tradeascent | Buy | $0.067972 | 0.0933 tradeascent | 1.21M | 113.21K tradeascent | $0.9610 | 0x500...19b38 |
Feb 14 01:54 AM | BadBunny / tradeascent | Buy | $0.067953 | 0.0926 tradeascent | 3.69M | 340.84K tradeascent | $2.93 | 0xfc6...31dfa |
Feb 13 11:22 PM | BadBunny / tradeascent | Buy | $0.067686 | 0.0903 tradeascent | 396.88K | 36.16K tradeascent | $0.3050 | 0x6b8...c5893 |
Feb 13 10:01 PM | BadBunny / tradeascent | Buy | $0.067658 | 0.0901 tradeascent | 153.72K | 13.98K tradeascent | $0.1177 | 0x962...bb838 |
Feb 13 09:25 PM | BadBunny / tradeascent | Buy | $0.067659 | 0.0900 tradeascent | 136.35K | 12.39K tradeascent | $0.1044 | 0x8e8...25d21 |
Feb 13 08:19 PM | BadBunny / tradeascent | Buy | $0.067543 | 0.0899 tradeascent | 1.01M | 91.44K tradeascent | $0.7620 | 0x30a...4f741 |
Feb 13 07:47 PM | BadBunny / tradeascent | Buy | $0.067209 | 0.0893 tradeascent | 1.30M | 116.98K tradeascent | $0.9388 | 0x518...e8247 |
Feb 13 07:45 PM | BadBunny / tradeascent | Buy | $0.067148 | 0.0885 tradeascent | 6.86M | 599.96K tradeascent | $4.90 | 0x337...7a6ca |
Feb 13 05:16 PM | BadBunny / tradeascent | Buy | $0.00 | 0.0846 tradeascent | 2.26M | 191.45K tradeascent | $0.00 | 0x2ad...1f30d |
Feb 13 04:17 PM | BadBunny / tradeascent | Buy | $0.066974 | 0.0830 tradeascent | 12.11M | 959.39K tradeascent | $8.45 | 0x244...61943 |
Feb 13 03:27 PM | BadBunny / tradeascent | Sell | $0.066186 | 0.0737 tradeascent | 0.0172000 | 0.00 tradeascent | $0.0231238 | 0xf28...e3b57 |
Feb 13 03:27 PM | BadBunny / tradeascent | Buy | $0.066186 | 0.0737 tradeascent | 2.32M | 170.26K tradeascent | $1.43 | 0xf28...e3b57 |
Feb 13 02:14 PM | BadBunny / tradeascent | Sell | $0.065868 | 0.0716 tradeascent | 0.0152840 | 0.0162000 tradeascent | $0.0211667 | 0xe90...84ddb |
Feb 13 02:14 PM | BadBunny / tradeascent | Buy | $0.065868 | 0.0716 tradeascent | 18.95K | 1.37K tradeascent | $0.0111 | 0xe90...84ddb |
Feb 13 05:52 AM | BadBunny / tradeascent | Sell | $0.065811 | 0.0716 tradeascent | 0.0133562 | 0.0142523 tradeascent | $0.0192070 | 0xccb...22ce0 |
Feb 13 05:52 AM | BadBunny / tradeascent | Buy | $0.065811 | 0.0716 tradeascent | 3.01M | 213.92K tradeascent | $1.75 | 0xccb...22ce0 |
Feb 13 05:02 AM | BadBunny / tradeascent | Sell | $0.065642 | 0.0698 tradeascent | 0.0114453 | 0.0123078 tradeascent | $0.0172512 | 0x810...05fc1 |
Feb 13 05:02 AM | BadBunny / tradeascent | Buy | $0.065642 | 0.0698 tradeascent | 5.24M | 368.02K tradeascent | $2.96 | 0x810...05fc1 |
Feb 13 01:15 AM | BadBunny / tradeascent | Sell | $0.065616 | 0.0693 tradeascent | 0.095566 | 0.0103818 tradeascent | $0.0153126 | 0xefa...e89f0 |
Feb 13 01:15 AM | BadBunny / tradeascent | Buy | $0.065616 | 0.0693 tradeascent | 49.03M | 3.32M tradeascent | $27.53 | 0xefa...e89f0 |
Feb 13 01:10 AM | BadBunny / tradeascent | Sell | $0.065254 | 0.0647 tradeascent | 0.076957 | 0.084456 tradeascent | $0.0133655 | 0x46a...3455f |
Feb 13 01:10 AM | BadBunny / tradeascent | Buy | $0.065254 | 0.0647 tradeascent | 2.30M | 150.31K tradeascent | $1.21 | 0x46a...3455f |
Feb 13 01:07 AM | BadBunny / tradeascent | Sell | $0.065238 | 0.0645 tradeascent | 0.058696 | 0.065552 tradeascent | $0.0114555 | 0x992...0e634 |
Feb 13 01:07 AM | BadBunny / tradeascent | Buy | $0.065238 | 0.0645 tradeascent | 30.93M | 1.96M tradeascent | $16.20 | 0x992...0e634 |
Feb 13 01:07 AM | BadBunny / tradeascent | Sell | $0.064959 | 0.0610 tradeascent | 0.021087 | 0.046563 tradeascent | $0.095390 | 0x266...0b5a0 |
Feb 13 01:07 AM | BadBunny / tradeascent | Buy | $0.064959 | 0.0610 tradeascent | 4.80M | 293.96K tradeascent | $2.38 | 0x266...0b5a0 |
Feb 13 01:05 AM | BadBunny / tradeascent | Sell | $0.064901 | 0.0604 tradeascent | 0.1359 | 0.028124 tradeascent | $0.076660 | 0x625...b5099 |
Feb 13 01:05 AM | BadBunny / tradeascent | Buy | $0.064901 | 0.0604 tradeascent | 6.17M | 374.24K tradeascent | $3.03 | 0x625...b5099 |
Feb 13 01:04 AM | BadBunny / tradeascent | Sell | $0.064839 | 0.0596 tradeascent | 16.99 | 1.00 tradeascent | $0.058221 | 0xe30...887a1 |
Feb 13 01:04 AM | BadBunny / tradeascent | Buy | $0.064839 | 0.0596 tradeascent | 15.50M | 919.05K tradeascent | $7.50 | 0xe30...887a1 |
Feb 13 12:32 AM | BadBunny / tradeascent | Sell | $0.064697 | 0.0578 tradeascent | 2.12K | 121.48 tradeascent | $0.039974 | 0x282...e9734 |
Feb 13 12:32 AM | BadBunny / tradeascent | Buy | $0.064697 | 0.0578 tradeascent | 32.89M | 1.84M tradeascent | $15.45 | 0x282...e9734 |
Feb 13 12:32 AM | BadBunny / tradeascent | Sell | $0.064307 | 0.0530 tradeascent | 266.73K | 13.99K tradeascent | $0.1149 | 0x6ab...332ed |
Feb 13 12:32 AM | BadBunny / tradeascent | Sell | $0.064310 | 0.0530 tradeascent | 33.42M | 1.83M tradeascent | $14.40 | 0x6ab...332ed |
Feb 13 12:27 AM | BadBunny / tradeascent | Sell | $0.064707 | 0.0578 tradeascent | 0.1528 | 0.028747 tradeascent | $0.077190 | 0x258...99729 |
Feb 13 12:27 AM | BadBunny / tradeascent | Buy | $0.064707 | 0.0578 tradeascent | 3.46M | 201.30K tradeascent | $1.63 | 0x258...99729 |
Feb 12 11:46 PM | BadBunny / tradeascent | Sell | $0.064704 | 0.0574 tradeascent | 19.09 | 1.09 tradeascent | $0.058981 | 0x0c4...7f350 |
Feb 12 11:46 PM | BadBunny / tradeascent | Buy | $0.064704 | 0.0574 tradeascent | 386.77K | 22.43K tradeascent | $0.1819 | 0x0c4...7f350 |
Feb 12 11:43 PM | BadBunny / tradeascent | Sell | $0.064720 | 0.0574 tradeascent | 2.39K | 135.62 tradeascent | $0.021127 | 0x58b...5a93a |
Feb 12 11:43 PM | BadBunny / tradeascent | Buy | $0.064720 | 0.0574 tradeascent | 32.37M | 1.80M tradeascent | $15.28 | 0x58b...5a93a |
Feb 12 11:42 PM | BadBunny / tradeascent | Sell | $0.064282 | 0.0524 tradeascent | 269.52K | 14.00K tradeascent | $0.1154 | 0x2af...eaf67 |
Feb 12 11:42 PM | BadBunny / tradeascent | Sell | $0.064287 | 0.0525 tradeascent | 33.74M | 1.84M tradeascent | $14.46 | 0x2af...eaf67 |
Feb 12 11:41 PM | BadBunny / tradeascent | Sell | $0.064689 | 0.0576 tradeascent | 2.88K | 164.11 tradeascent | $0.021351 | 0x50c...8edde |
Feb 12 11:41 PM | BadBunny / tradeascent | Sell | $0.064689 | 0.0576 tradeascent | 360.04K | 20.52K tradeascent | $0.1688 | 0x50c...8edde |
Feb 12 11:40 PM | BadBunny / tradeascent | Buy | $0.064693 | 0.0576 tradeascent | 1.46M | 85.01K tradeascent | $0.6867 | 0x3e4...56db0 |
Feb 12 11:36 PM | BadBunny / tradeascent | Buy | $0.064450 | 0.0574 tradeascent | 982.97K | 56.96K tradeascent | $0.4373 | 0xde3...d159c |
Feb 12 11:30 PM | BadBunny / tradeascent | Buy | $0.064431 | 0.0573 tradeascent | 8.61M | 492.71K tradeascent | $3.82 | 0x041...20cad |
Feb 12 11:29 PM | BadBunny / tradeascent | Buy | $0.064325 | 0.0560 tradeascent | 4.50M | 252.73K tradeascent | $1.95 | 0xa4f...62549 |
Feb 12 11:12 PM | BadBunny / tradeascent | Buy | $0.064253 | 0.0553 tradeascent | 252.79K | 14.11K tradeascent | $0.1075 | 0x512...9f5ee |
Feb 12 11:10 PM | BadBunny / tradeascent | Buy | $0.064250 | 0.0552 tradeascent | 11.96M | 656.05K tradeascent | $5.08 | 0x557...bd30f |
Feb 12 11:10 PM | BadBunny / tradeascent | Buy | $0.062148 | 0.0534 tradeascent | 27.43M | 1.42M tradeascent | $5.89 | 0xe49...fef3a |
Feb 12 11:10 PM | BadBunny / tradeascent | Buy | $0.061959 | 0.0487 tradeascent | 27.36M | 1.28M tradeascent | $5.36 | 0xac3...2b5ff |
Feb 12 11:02 PM | BadBunny / tradeascent | Buy | $0.061747 | 0.0435 tradeascent | 52.68M | 1.96M tradeascent | $9.20 | 0x395...56f48 |
Feb 12 11:00 PM | BadBunny / tradeascent | Buy | $0.061126 | 0.0280 tradeascent | 84.18K | 2.38K tradeascent | $0.029472 | 0x368...55dde |
Feb 12 10:41 PM | BadBunny / tradeascent | Buy | $0.00 | 0.0280 tradeascent | 2.47M | 67.18K tradeascent | $0.00 | 0x660...55355 |