BadBunny/tradeascent Pool
The live BadBunny/tradeascent price today is $0.062597, with a 24-hour trading volume of $54.06. This pair has changed -63.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062597
- 24h Volume
- $54.06
- 24h Buy Volume
- $15.03
- 24h Sell Volume
- $39.03
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -63.98%
Tokens in this pool
Bad Bunny Coin (BadBunny) tradeascent (tradeascent)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of BadBunny/tradeascent?
The 24-hour high price of BadBunny/tradeascent is $0.068240 and the 24-hour low price is $0.062597.
What is the liquidity of BadBunny/tradeascent today?
The total liquidity in the BadBunny/tradeascent pool on Uniswap V4 is No data.
When was the BadBunny/tradeascent pool created?
The BadBunny/tradeascent pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Bad Bunny Coin to tradeascent?
1 BadBunny = 0.06349645020806967 tradeascent ($0.062597 USD).
How much Bad Bunny Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 3850809.372396 BadBunny.
Recent Transactions
- : -1.5266678994272914e+21 BadBunny for 95968509427612580000 tradeascent
- : -1.8e+23 BadBunny for 1.1316498194153693e+22 tradeascent
- : -1.0833487432103672e+22 BadBunny for 681186534763529100000 tradeascent
- : -1.009999e+24 BadBunny for 6.355215312047494e+22 tradeascent
- : -3.441869290391598e+23 BadBunny for 2.167789171927697e+22 tradeascent
- : -4.276614053815209e+25 BadBunny for 2.7756663609742944e+24 tradeascent
- : -2.29267126593385e+23 BadBunny for 1.532473467207195e+22 tradeascent
- : -2.8622880732110814e+25 BadBunny for 1.9575740409998596e+24 tradeascent
- : -3.088971851477396e+21 BadBunny for 224111824672836100000 tradeascent
- : 2.6356025914262618e+25 BadBunny for -1.8419227308769675e+24 tradeascent
| Date | Type | Price (USD) | Price (tradeascent) | BadBunny | tradeascent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:10 AM | Sell | $0.062597 | 0.0635 | 1.53K | 95.97 | $0.033965 | 0x944...2d0da |
Feb 14 10:10 AM | Sell | $0.062597 | 0.0635 | 180.00K | 11.32K | $0.0467 | 0x944...2d0da |
Feb 14 10:02 AM | Sell | $0.065533 | 0.0635 | 10.83K | 681.19 | $0.025995 | 0x1bb...4d22b |
Feb 14 10:02 AM | Sell | $0.065534 | 0.0635 | 1.01M | 63.55K | $0.5588 | 0x1bb...4d22b |
Feb 14 07:54 AM | Sell | $0.065509 | 0.0636 | 344.19K | 21.68K | $0.1896 | 0x6c5...766c1 |
Feb 14 07:54 AM | Sell | $0.065511 | 0.0636 | 42.77M | 2.78M | $23.57 | 0x6c5...766c1 |
Feb 14 07:37 AM | Sell | $0.065826 | 0.0675 | 229.27K | 15.32K | $0.1336 | 0x6ed...e0707 |
Feb 14 07:37 AM | Sell | $0.065828 | 0.0675 | 28.62M | 1.96M | $16.68 | 0x6ed...e0707 |
Feb 14 07:00 AM | Sell | $0.066314 | 0.0733 | 3.09K | 224.11 | $0.021951 | 0x66c...a2050 |
Feb 14 07:00 AM | Buy | $0.066315 | 0.0733 | 26.36M | 1.84M | $16.64 | 0x66c...a2050 |
Feb 14 06:59 AM | Sell | $0.065829 | 0.0677 | 386.12K | 25.89K | $0.2251 | 0x17d...c4b89 |
Feb 14 06:59 AM | Sell | $0.065832 | 0.0677 | 48.32M | 3.58M | $28.18 | 0x17d...c4b89 |
Feb 14 06:07 AM | Sell | $0.067551 | 0.0886 | 5.59 | 0.4905 | $0.054223 | 0x7d6...a9977 |
Feb 14 06:07 AM | Buy | $0.067551 | 0.0886 | 1.23M | 109.24K | $0.9254 | 0x7d6...a9977 |
Feb 14 05:17 AM | Sell | $0.067365 | 0.0879 | 699.00 | 60.82 | $0.035148 | 0x1a2...fc5c5 |
Feb 14 05:17 AM | Buy | $0.067365 | 0.0879 | 673.69K | 59.67K | $0.4961 | 0x1a2...fc5c5 |
Feb 14 04:14 AM | Sell | $0.067681 | 0.0875 | 87.38K | 7.57K | $0.0671 | 0xaf8...95008 |
Feb 14 04:14 AM | Sell | $0.067686 | 0.0875 | 10.93M | 982.51K | $8.40 | 0xaf8...95008 |
Feb 14 03:42 AM | Buy | $0.068240 | 0.0941 | 1.19M | 112.35K | $0.9779 | 0x287...d635a |
Feb 14 03:21 AM | Buy | $0.067972 | 0.0933 | 1.21M | 113.21K | $0.9610 | 0x500...19b38 |