OLIO (OLIO)
The live OLIO price today is $0.069715, with a 24-hour trading volume of $0.2321. OLIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069715
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.98
- 24h Volume
- $0.2321
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
OLIO/USDC on Uniswap V4Frequently Asked Questions
What is the current price of OLIO (OLIO)?
The live OLIO price today is $0.069715 USD on Base.
Where can I buy OLIO?
You can buy OLIO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OLIO?
The fully diluted valuation (FDV) of OLIO is No data USD.
Recent Transactions
- : -685094473877020700 OLIO for 0 USDC
- : 2.3887452080025483e+23 OLIO for -231661 USDC
- : -85636809233479660000 OLIO for 80 USDC
- : 113777100557882920000 OLIO for -110 USDC
- : -1.086408577031957e+22 OLIO for 10215 USDC
- : -1.387812916045087e+24 OLIO for 1395642 USDC
- : -2655791944118 OLIO for 0 USDC
- : 4.663633792512107e+23 OLIO for -499500 USDC
- : -323692106360754 OLIO for 0 USDC
- : 4.8816148422383044e+23 OLIO for -499500 USDC
OLIO
OLIO Price (OLIO)
| Date | Market | Type | Price (USD) | Price | OLIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:28 PM | OLIO / USDC | Sell | $0.00 | 0.00 USDC | 0.6851 | 0.00 USDC | $0.00 | 0x460...a128e |
Feb 14 11:28 PM | OLIO / USDC | Buy | $0.069715 | 0.069710 USDC | 238.87K | 0.2317 USDC | $0.2321 | 0x460...a128e |
Feb 14 02:38 AM | OLIO / USDC | Sell | $0.069498 | 0.069493 USDC | 85.64 | 0.048000 USDC | $0.048134 | 0x3a7...24230 |
Feb 14 02:38 AM | OLIO / USDC | Buy | $0.069498 | 0.069493 USDC | 113.78 | 0.031100 USDC | $0.031081 | 0x3a7...24230 |
Feb 14 12:10 AM | OLIO / USDC | Sell | $0.069498 | 0.069493 USDC | 10.86K | 0.0102 USDC | $0.0103 | 0x679...95d8e |
Feb 14 12:10 AM | OLIO / USDC | Sell | $0.069510 | 0.069504 USDC | 1.39M | 1.40 USDC | $1.32 | 0x679...95d8e |
Feb 13 09:09 PM | OLIO / USDC | Sell | $0.00 | 0.00 USDC | 0.052656 | 0.00 USDC | $0.00 | 0xa84...67df1 |
Feb 13 09:09 PM | OLIO / USDC | Buy | $0.051087 | 0.051086 USDC | 466.36K | 0.4995 USDC | $0.5065 | 0xa84...67df1 |
Feb 13 09:08 PM | OLIO / USDC | Sell | $0.00 | 0.00 USDC | 0.033237 | 0.00 USDC | $0.00 | 0xf5a...c11c6 |
Feb 13 09:08 PM | OLIO / USDC | Buy | $0.051038 | 0.051037 USDC | 488.16K | 0.4995 USDC | $0.5065 | 0xf5a...c11c6 |
Feb 13 09:07 PM | OLIO / USDC | Sell | $0.00 | 0.00 USDC | 0.0405 | 0.00 USDC | $0.00 | 0xbfb...88f5f |
Feb 13 09:07 PM | OLIO / USDC | Buy | $0.069896 | 0.069890 USDC | 3.68M | 2.97 USDC | $3.64 | 0xbfb...88f5f |
Feb 13 09:06 PM | OLIO / USDC | Sell | $0.066348 | 0.066344 USDC | 5.06 | 0.053000 USDC | $0.053211 | 0x818...0f8f0 |
Feb 13 09:06 PM | OLIO / USDC | Buy | $0.066348 | 0.066344 USDC | 7.24M | 2.97 USDC | $4.59 | 0x818...0f8f0 |
Feb 13 09:06 PM | OLIO / USDC | Sell | $0.062280 | 0.062279 USDC | 737.21 | 0.031660 USDC | $0.031681 | 0xfde...720d8 |
Feb 13 09:06 PM | OLIO / USDC | Buy | $0.062280 | 0.062279 USDC | 447.31K | 0.0999 USDC | $0.1020 | 0xfde...720d8 |
Feb 13 09:01 PM | OLIO / USDC | Sell | $0.062144 | 0.062143 USDC | 92.15K | 0.0197 USDC | $0.0198 | 0x664...f8502 |
Feb 13 09:01 PM | OLIO / USDC | Sell | $0.062172 | 0.062170 USDC | 11.43M | 6.01 USDC | $2.48 | 0x664...f8502 |
Feb 13 08:58 PM | OLIO / USDC | Sell | $0.069953 | 0.069948 USDC | 91.15K | 0.0902 USDC | $0.0907 | 0x853...e9aee |
Feb 13 08:58 PM | OLIO / USDC | Sell | $0.051005 | 0.051004 USDC | 11.43M | 21.28 USDC | $11.48 | 0x853...e9aee |
Feb 13 08:57 PM | OLIO / USDC | Sell | $0.00 | 0.00 USDC | 0.027285 | 0.00 USDC | $0.00 | 0x7fa...4441a |
Feb 13 08:57 PM | OLIO / USDC | Buy | $0.053029 | 0.053028 USDC | 686.55K | 2.04 USDC | $2.08 | 0x7fa...4441a |
Feb 13 08:56 PM | OLIO / USDC | Sell | $0.052868 | 0.052866 USDC | 0.9105 | 0.052000 USDC | $0.052611 | 0x1b9...53b8f |
Feb 13 08:56 PM | OLIO / USDC | Buy | $0.052868 | 0.052866 USDC | 357.79K | 1.02 USDC | $1.03 | 0x1b9...53b8f |
Feb 13 08:56 PM | OLIO / USDC | Sell | $0.052789 | 0.052787 USDC | 113.68 | 0.033130 USDC | $0.033170 | 0xff9...4e582 |
Feb 13 08:56 PM | OLIO / USDC | Buy | $0.052789 | 0.052787 USDC | 746.55K | 2.04 USDC | $2.08 | 0xff9...4e582 |
Feb 13 08:31 PM | OLIO / USDC | Sell | $0.052636 | 0.052634 USDC | 4.76K | 0.0124 USDC | $0.0125 | 0xd2a...9b4bf |
Feb 13 08:31 PM | OLIO / USDC | Sell | $0.052636 | 0.052635 USDC | 602.72K | 1.61 USDC | $1.59 | 0xd2a...9b4bf |
Feb 13 08:27 PM | OLIO / USDC | Buy | $0.052758 | 0.052756 USDC | 4.38M | 10.00 USDC | $12.06 | 0x732...5508d |
Feb 13 08:27 PM | OLIO / USDC | Buy | $0.051816 | 0.051815 USDC | 455.84K | 0.8181 USDC | $0.8274 | 0x071...d47ab |
Feb 13 08:26 PM | OLIO / USDC | Buy | $0.051742 | 0.051741 USDC | 475.31K | 0.8180 USDC | $0.8277 | 0x80e...a1fbb |
Feb 13 08:26 PM | OLIO / USDC | Buy | $0.051670 | 0.051669 USDC | 608.81K | 0.9990 USDC | $1.02 | 0xeb6...35699 |
Feb 13 08:25 PM | OLIO / USDC | Buy | $0.051583 | 0.051583 USDC | 378.68K | 0.5935 USDC | $0.5994 | 0x566...8b5bb |
Feb 13 08:25 PM | OLIO / USDC | Buy | $0.051519 | 0.051518 USDC | 396.97K | 0.5941 USDC | $0.6026 | 0x5b9...d2229 |
Feb 13 08:25 PM | OLIO / USDC | Buy | $0.051448 | 0.051447 USDC | 416.16K | 0.5936 USDC | $0.6025 | 0xb68...a7230 |
Feb 13 08:23 PM | OLIO / USDC | Buy | $0.051380 | 0.051379 USDC | 20.13M | 10.44 USDC | $27.77 | 0xfe2...4a10e |