OLIO/USDC Pool
The live OLIO/USDC price today is $0.069715, with a 24-hour trading volume of $0.2319. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069715
- 24h Volume
- $0.2319
- 24h Buy Volume
- $0.2319
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OLIO (OLIO) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of OLIO/USDC?
The 24-hour high price of OLIO/USDC is $0.069715 and the 24-hour low price is $0.069715.
What is the liquidity of OLIO/USDC today?
The total liquidity in the OLIO/USDC pool on Uniswap V4 is No data.
When was the OLIO/USDC pool created?
The OLIO/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of OLIO to USD Coin?
1 OLIO = 9.709113283208107e-7 USDC ($0.069715 USD).
How much OLIO can I purchase with 1 USD?
With 1 USD you can purchase approximately 1029367.532379 OLIO.
Recent Transactions
- : -685094473877020700 OLIO for 0 USDC
- : 2.3887452080025483e+23 OLIO for -231661 USDC
- : -85636809233479660000 OLIO for 80 USDC
- : 113777100557882920000 OLIO for -110 USDC
- : -1.086408577031957e+22 OLIO for 10215 USDC
- : -1.387812916045087e+24 OLIO for 1395642 USDC
- : -2655791944118 OLIO for 0 USDC
- : 4.663633792512107e+23 OLIO for -499500 USDC
- : -323692106360754 OLIO for 0 USDC
- : 4.8816148422383044e+23 OLIO for -499500 USDC
| Date | Type | Price (USD) | Price (USDC) | OLIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:28 PM | Sell | $0.00 | 0.00 | 0.6851 | 0.00 | $0.00 | 0x460...a128e |
Feb 14 11:28 PM | Buy | $0.069715 | 0.069710 | 238.87K | 0.2317 | $0.2321 | 0x460...a128e |
Feb 14 02:38 AM | Sell | $0.069498 | 0.069493 | 85.64 | 0.048000 | $0.048134 | 0x3a7...24230 |
Feb 14 02:38 AM | Buy | $0.069498 | 0.069493 | 113.78 | 0.031100 | $0.031081 | 0x3a7...24230 |
Feb 14 12:10 AM | Sell | $0.069498 | 0.069493 | 10.86K | 0.0102 | $0.0103 | 0x679...95d8e |
Feb 14 12:10 AM | Sell | $0.069510 | 0.069504 | 1.39M | 1.40 | $1.32 | 0x679...95d8e |
Feb 13 09:09 PM | Sell | $0.00 | 0.00 | 0.052656 | 0.00 | $0.00 | 0xa84...67df1 |
Feb 13 09:09 PM | Buy | $0.051087 | 0.051086 | 466.36K | 0.4995 | $0.5065 | 0xa84...67df1 |
Feb 13 09:08 PM | Sell | $0.00 | 0.00 | 0.033237 | 0.00 | $0.00 | 0xf5a...c11c6 |
Feb 13 09:08 PM | Buy | $0.051038 | 0.051037 | 488.16K | 0.4995 | $0.5065 | 0xf5a...c11c6 |
Feb 13 09:07 PM | Sell | $0.00 | 0.00 | 0.0405 | 0.00 | $0.00 | 0xbfb...88f5f |
Feb 13 09:07 PM | Buy | $0.069896 | 0.069890 | 3.68M | 2.97 | $3.64 | 0xbfb...88f5f |
Feb 13 09:06 PM | Sell | $0.066348 | 0.066344 | 5.06 | 0.053000 | $0.053211 | 0x818...0f8f0 |
Feb 13 09:06 PM | Buy | $0.066348 | 0.066344 | 7.24M | 2.97 | $4.59 | 0x818...0f8f0 |
Feb 13 09:06 PM | Sell | $0.062280 | 0.062279 | 737.21 | 0.031660 | $0.031681 | 0xfde...720d8 |
Feb 13 09:06 PM | Buy | $0.062280 | 0.062279 | 447.31K | 0.0999 | $0.1020 | 0xfde...720d8 |
Feb 13 09:01 PM | Sell | $0.062144 | 0.062143 | 92.15K | 0.0197 | $0.0198 | 0x664...f8502 |
Feb 13 09:01 PM | Sell | $0.062172 | 0.062170 | 11.43M | 6.01 | $2.48 | 0x664...f8502 |
Feb 13 08:58 PM | Sell | $0.069953 | 0.069948 | 91.15K | 0.0902 | $0.0907 | 0x853...e9aee |
Feb 13 08:58 PM | Sell | $0.051005 | 0.051004 | 11.43M | 21.28 | $11.48 | 0x853...e9aee |