penguin92 (penguin92)
The live penguin92 price today is $0.057385, with a 24-hour trading volume of $0.0291. penguin92 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-34.17
- 24h Volume
- $0.0291
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) A Colorful video (COLOR)Liquidity Pools
ZORA/penguin92 on Uniswap V4penguin92/COLOR on Uniswap V4Frequently Asked Questions
What is the current price of penguin92 (penguin92)?
The live penguin92 price today is $0.057385 USD on Base.
Where can I buy penguin92?
You can buy penguin92 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of penguin92?
The fully diluted valuation (FDV) of penguin92 is No data USD.
Recent Transactions
- : -3.93408e+21 penguin92 for 1372513451583544300 ZORA
- : -4.9176e+23 penguin92 for 1.7737394750108283e+25 COLOR
- : -3.759504117550395e+21 penguin92 for 1312738448288227800 ZORA
- : -4.699380146937993e+23 penguin92 for 1.780377338595085e+25 COLOR
- : -3.99616e+21 penguin92 for 1396586739504361500 ZORA
- : -4.9952e+23 penguin92 for 2.0125557313502894e+25 COLOR
- : -4.0284e+21 penguin92 for 1409121021217332000 ZORA
- : -5.0355e+23 penguin92 for 2.1906850798992015e+25 COLOR
- : -4.06088e+21 penguin92 for 1421771655941400800 ZORA
- : -5.0761e+23 penguin92 for 2.4582611065899514e+25 COLOR
penguin92
penguin92 Price (penguin92)
| Date | Market | Type | Price (USD) | Price | penguin92 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 08:23 AM | penguin92 / ZORA | Sell | $0.057385 | 0.033523 ZORA | 3.93K | 1.37 ZORA | $0.0291 | 0x69b...92af3 |
Feb 16 08:23 AM | penguin92 / COLOR | Sell | $0.00 | 35.63 COLOR | 491.76K | 17.74M COLOR | $0.00 | 0x69b...92af3 |
Feb 13 08:26 AM | penguin92 / ZORA | Sell | $0.057391 | 0.033526 ZORA | 3.76K | 1.31 ZORA | $0.0278 | 0xd6e...bc709 |
Feb 13 08:26 AM | penguin92 / COLOR | Sell | $0.00 | 37.34 COLOR | 469.94K | 17.80M COLOR | $0.00 | 0xd6e...bc709 |
Feb 13 08:23 AM | penguin92 / ZORA | Sell | $0.057374 | 0.033529 ZORA | 4.00K | 1.40 ZORA | $0.0295 | 0xfd4...59ca9 |
Feb 13 08:23 AM | penguin92 / COLOR | Sell | $0.00 | 39.31 COLOR | 499.52K | 20.13M COLOR | $0.00 | 0xfd4...59ca9 |
Feb 13 08:19 AM | penguin92 / ZORA | Sell | $0.057383 | 0.033532 ZORA | 4.03K | 1.41 ZORA | $0.0297 | 0xf30...380ee |
Feb 13 08:19 AM | penguin92 / COLOR | Sell | $0.00 | 42.14 COLOR | 503.55K | 21.91M COLOR | $0.00 | 0xf30...380ee |
Feb 12 05:48 PM | penguin92 / ZORA | Sell | $0.057359 | 0.033535 ZORA | 4.06K | 1.42 ZORA | $0.0299 | 0x6c3...17d57 |
Feb 12 05:48 PM | penguin92 / COLOR | Sell | $0.00 | 46.01 COLOR | 507.61K | 24.58M COLOR | $0.00 | 0x6c3...17d57 |
Feb 12 05:47 PM | penguin92 / ZORA | Sell | $0.057366 | 0.033539 ZORA | 4.09K | 1.43 ZORA | $0.0302 | 0x4f4...cd8e8 |
Feb 12 05:47 PM | penguin92 / COLOR | Sell | $0.00 | 52.36 COLOR | 511.70K | 29.63M COLOR | $0.00 | 0x4f4...cd8e8 |
Feb 12 04:35 PM | penguin92 / ZORA | Sell | $0.057350 | 0.033542 ZORA | 5.31K | 1.86 ZORA | $0.0390 | 0xe69...83d09 |
Feb 12 04:35 PM | penguin92 / ZORA | Sell | $0.057359 | 0.033546 ZORA | 652.54K | 244.67 ZORA | $4.80 | 0xe69...83d09 |
Feb 12 04:35 PM | penguin92 / ZORA | Sell | $0.058283 | 0.033991 ZORA | 4.19K | 1.66 ZORA | $0.0347 | 0xe69...83d09 |
Feb 12 04:35 PM | penguin92 / ARTBLUE | Buy | $0.00 | 67.95 ARTBLUE | 4.19K | 286.82K ARTBLUE | $0.00 | 0xe69...83d09 |
Feb 12 04:35 PM | penguin92 / ARTBLUE | Buy | $0.00 | 67.61 ARTBLUE | 652.54K | 36.05M ARTBLUE | $0.00 | 0xe69...83d09 |
Feb 12 04:33 PM | penguin92 / ZORA | Sell | $0.058279 | 0.033994 ZORA | 4.15K | 1.64 ZORA | $0.0344 | 0x4ba...818ca |
Feb 12 04:33 PM | penguin92 / ARTBLUE | Buy | $0.00 | 47.74 ARTBLUE | 46.15 | 2.23K ARTBLUE | $0.00 | 0x4ba...818ca |
Feb 12 04:33 PM | penguin92 / ARTBLUE | Sell | $0.00 | 47.74 ARTBLUE | 515.99K | 26.80M ARTBLUE | $0.00 | 0x4ba...818ca |
Feb 12 04:33 PM | penguin92 / ZORA | Sell | $0.058284 | 0.033996 ZORA | 3.24K | 1.28 ZORA | $0.0268 | 0x4ba...818ca |
Feb 12 04:33 PM | penguin92 / NFT | Buy | $0.00 | 73.42 NFT | 3.24K | 239.19K NFT | $0.00 | 0x4ba...818ca |
Feb 12 04:33 PM | penguin92 / NFT | Buy | $0.00 | 72.81 NFT | 515.99K | 29.95M NFT | $0.00 | 0x4ba...818ca |
