ZORA/penguin92 Pool
The live ZORA/penguin92 price today is $0.0210, with a 24-hour trading volume of $0.0289. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0289
- 24h Buy Volume
- $0.0289
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) penguin92 (penguin92)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/penguin92?
The 24-hour high price of ZORA/penguin92 is $0.0210 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/penguin92 today?
The total liquidity in the ZORA/penguin92 pool on Uniswap V4 is No data.
When was the ZORA/penguin92 pool created?
The ZORA/penguin92 pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to penguin92?
1 ZORA = 2838.9195570220036 penguin92 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.697653 ZORA.
Recent Transactions
- : 1372513451583544300 ZORA for -3.93408e+21 penguin92
- : 1312738448288227800 ZORA for -3.759504117550395e+21 penguin92
- : 1396586739504361500 ZORA for -3.99616e+21 penguin92
- : 1409121021217332000 ZORA for -4.0284e+21 penguin92
- : 1421771655941400800 ZORA for -4.06088e+21 penguin92
- : 1434539284250385000 ZORA for -4.0936e+21 penguin92
- : 1861215522240648000 ZORA for -5.305561918746336e+21 penguin92
- : 244667975605644820000 ZORA for -6.525424485590403e+23 penguin92
- : 1655611814908622600 ZORA for -4.1894223365099456e+21 penguin92
- : 1642134655037959200 ZORA for -4.152746290178917e+21 penguin92
ZORA / penguin92
ZORA/penguin92 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (penguin92) | ZORA | penguin92 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:23 AM | Buy | $0.0210 | 2.84K | 1.37 | 3.93K | $0.0288 | 0x69b...92af3 |
Feb 13 08:26 AM | Buy | $0.0210 | 2.84K | 1.31 | 3.76K | $0.0275 | 0xd6e...bc709 |
Feb 13 08:23 AM | Buy | $0.0209 | 2.83K | 1.40 | 4.00K | $0.0292 | 0xfd4...59ca9 |
Feb 13 08:19 AM | Buy | $0.0209 | 2.83K | 1.41 | 4.03K | $0.0295 | 0xf30...380ee |
Feb 12 05:48 PM | Buy | $0.0208 | 2.83K | 1.42 | 4.06K | $0.0296 | 0x6c3...17d57 |
Feb 12 05:47 PM | Buy | $0.0208 | 2.83K | 1.43 | 4.09K | $0.0299 | 0x4f4...cd8e8 |
Feb 12 04:35 PM | Buy | $0.0208 | 2.82K | 1.86 | 5.31K | $0.0386 | 0xe69...83d09 |
Feb 12 04:35 PM | Buy | $0.0208 | 2.82K | 244.67 | 652.54K | $5.08 | 0xe69...83d09 |
Feb 12 04:35 PM | Buy | $0.0208 | 2.51K | 1.66 | 4.19K | $0.0344 | 0xe69...83d09 |
Feb 12 04:33 PM | Buy | $0.0207 | 2.50K | 1.64 | 4.15K | $0.0340 | 0x4ba...818ca |
Feb 12 04:33 PM | Buy | $0.0207 | 2.50K | 1.28 | 3.24K | $0.0266 | 0x4ba...818ca |