ZYNX (ZYNX)
The live ZYNX price today is $0.067948, with a 24-hour trading volume of $2.27. ZYNX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.40
- 24h Volume
- $2.27
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ZYNX/USDC on Uniswap V4Recent Transactions
- : -230584743254059200000 ZYNX for 181 USDC
- : -6.313068428766988e+21 ZYNX for 4969 USDC
- : -2.2510024477935432e+22 ZYNX for 17749 USDC
- : -2.812093940573717e+24 ZYNX for 2641321 USDC
- : -1.6591191628942106e+21 ZYNX for 1801 USDC
- : -1.993757440131e+23 ZYNX for 218752 USDC
ZYNX
ZYNX Price (ZYNX)
| Date | Market | Type | Price (USD) | Price | ZYNX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:53 AM | ZYNX / USDC | Sell | $0.067948 | 0.067948 USDC | 230.58 | 0.031810 USDC | $0.031833 | 0x531...6b5b4 |
Mar 29 05:53 AM | ZYNX / USDC | Sell | $0.067949 | 0.067948 USDC | 6.31K | 0.024969 USDC | $0.025018 | 0x531...6b5b4 |
Mar 28 08:27 PM | ZYNX / USDC | Sell | $0.067955 | 0.067954 USDC | 22.51K | 0.0177 USDC | $0.0179 | 0x147...a5a9b |
Mar 28 08:27 PM | ZYNX / USDC | Sell | $0.067977 | 0.067977 USDC | 2.81M | 2.64 USDC | $2.24 | 0x147...a5a9b |
Mar 27 02:15 PM | ZYNX / USDC | Sell | $0.051097 | 0.051097 USDC | 1.66K | 0.021801 USDC | $0.021820 | 0x76e...622a1 |
Mar 27 02:15 PM | ZYNX / USDC | Sell | $0.051098 | 0.051098 USDC | 199.38K | 0.2188 USDC | $0.2187 | 0x76e...622a1 |
