ZYNX/USDC Pool
The live ZYNX/USDC price today is $0.067949, with a 24-hour trading volume of $2.47. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067949
- 24h Volume
- $2.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.08%
Tokens in this pool
ZYNX (ZYNX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -230584743254059200000 ZYNX for 181 USDC
- : -6.313068428766988e+21 ZYNX for 4969 USDC
- : -2.2510024477935432e+22 ZYNX for 17749 USDC
- : -2.812093940573717e+24 ZYNX for 2641321 USDC
- : -1.6591191628942106e+21 ZYNX for 1801 USDC
- : -1.993757440131e+23 ZYNX for 218752 USDC
ZYNX / USDC
ZYNX/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZYNX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:53 AM | Sell | $0.067948 | 0.067948 | 230.58 | 0.031810 | $0.031833 | 0x531...6b5b4 |
Mar 29 05:53 AM | Sell | $0.067949 | 0.067948 | 6.31K | 0.024969 | $0.025018 | 0x531...6b5b4 |
Mar 28 08:27 PM | Sell | $0.067955 | 0.067954 | 22.51K | 0.0177 | $0.0179 | 0x147...a5a9b |
Mar 28 08:27 PM | Sell | $0.067977 | 0.067977 | 2.81M | 2.64 | $2.24 | 0x147...a5a9b |
Mar 27 02:15 PM | Sell | $0.051097 | 0.051097 | 1.66K | 0.021801 | $0.021820 | 0x76e...622a1 |
Mar 27 02:15 PM | Sell | $0.051098 | 0.051098 | 199.38K | 0.2188 | $0.2187 | 0x76e...622a1 |