CLAW (CLAW)
The live CLAW price today is $0.041267, with a 24-hour trading volume of $1.65K. CLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.65K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CLAW/USDC on Uniswap V4Recent Transactions
- : -2.445966910885654e+22 CLAW for 309813 USDC
- : -3.05745863860635e+24 CLAW for 38469991 USDC
- : 3.0914334926910245e+24 CLAW for -39684402 USDC
- : -63895374083201180000 CLAW for 809 USDC
- : -7.986921760398184e+21 CLAW for 100142 USDC
- : -1.8958791141527403e+23 CLAW for 2401645 USDC
- : -2.3776276e+25 CLAW for 306228951 USDC
- : -476971034199471750000 CLAW for 6371 USDC
- : -5.962137927493046e+22 CLAW for 788554 USDC
- : 7.874888046943806e+22 CLAW for -1062660 USDC
CLAW
CLAW Price (CLAW)
| Date | Market | Type | Price (USD) | Price | CLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:38 PM | CLAW / USDC | Sell | $0.041267 | 0.041267 USDC | 24.46K | 0.3098 USDC | $0.3099 | 0x55c...70494 |
Apr 1 04:38 PM | CLAW / USDC | Sell | $0.041267 | 0.041267 USDC | 3.06M | 38.47 USDC | $38.73 | 0x55c...70494 |
Apr 1 04:36 PM | CLAW / USDC | Buy | $0.041276 | 0.041276 USDC | 3.09M | 39.68 USDC | $39.43 | 0x418...1d347 |
Apr 1 04:31 PM | CLAW / USDC | Sell | $0.041267 | 0.041267 USDC | 63.90 | 0.038090 USDC | $0.038094 | 0xac1...283cd |
Apr 1 04:31 PM | CLAW / USDC | Sell | $0.041267 | 0.041267 USDC | 7.99K | 0.1001 USDC | $0.1012 | 0xac1...283cd |
Apr 1 04:02 PM | CLAW / USDC | Sell | $0.041267 | 0.041267 USDC | 189.59K | 2.40 USDC | $2.40 | 0xeff...453b9 |
Apr 1 04:02 PM | CLAW / USDC | Sell | $0.041268 | 0.041268 USDC | 23.78M | 306.23 USDC | $301.30 | 0xeff...453b9 |
Apr 1 03:57 PM | CLAW / USDC | Sell | $0.041337 | 0.041336 USDC | 476.97 | 0.026371 USDC | $0.026373 | 0x124...804ef |
Apr 1 03:57 PM | CLAW / USDC | Sell | $0.041337 | 0.041336 USDC | 59.62K | 0.7886 USDC | $0.7966 | 0x124...804ef |
Apr 1 03:19 PM | CLAW / USDC | Buy | $0.041337 | 0.041337 USDC | 78.75K | 1.06 USDC | $1.05 | 0x813...d5a40 |
Apr 1 01:58 PM | CLAW / USDC | Buy | $0.041337 | 0.041336 USDC | 71.08K | 0.9590 USDC | $0.9497 | 0xc4e...76261 |
Apr 1 01:35 PM | CLAW / USDC | Buy | $0.041336 | 0.041336 USDC | 59.62K | 0.8043 USDC | $0.7964 | 0x72b...96e08 |
Apr 1 01:34 PM | CLAW / USDC | Buy | $0.041336 | 0.041336 USDC | 38.26M | 494.50 USDC | $511.03 | 0x09f...3363b |
Apr 1 01:33 PM | CLAW / USDC | Buy | $0.041227 | 0.041226 USDC | 8.07K | 0.0999 USDC | $0.0989 | 0x6ff...a82ff |
Apr 1 01:33 PM | CLAW / USDC | Buy | $0.041227 | 0.041226 USDC | 34.42M | 395.60 USDC | $421.99 | 0xfdc...825cc |
Apr 1 01:31 PM | CLAW / USDC | Buy | $0.057831 | 0.057830 USDC | 41.86M | 99.90 USDC | $327.79 | 0x7b0...b738d |
