CLAW/USDC Pool
The live CLAW/USDC price today is $0.041268, with a 24-hour trading volume of $1.44K. This pair has changed -5.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041268
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $306.99
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.17%
- 6 Hours
- -5.12%
- 24 Hours
- -5.12%
Tokens in this pool
CLAW (CLAW) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -1.8958791141527403e+23 CLAW for 2401645 USDC
- : -2.3776276e+25 CLAW for 306228951 USDC
- : -476971034199471750000 CLAW for 6371 USDC
- : -5.962137927493046e+22 CLAW for 788554 USDC
- : 7.874888046943806e+22 CLAW for -1062660 USDC
- : 7.108222387590061e+22 CLAW for -959040 USDC
- : 5.962137927493046e+22 CLAW for -804290 USDC
- : 3.826199711958717e+25 CLAW for -494505000 USDC
- : 8.067597737775944e+21 CLAW for -99901 USDC
- : 3.4418525157056426e+25 CLAW for -395604000 USDC
CLAW / USDC
CLAW/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | CLAW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:02 PM | Sell | $0.041267 | 0.041267 | 189.59K | 2.40 | $2.40 | 0xeff...453b9 |
Apr 1 04:02 PM | Sell | $0.041268 | 0.041268 | 23.78M | 306.23 | $301.30 | 0xeff...453b9 |
Apr 1 03:57 PM | Sell | $0.041337 | 0.041336 | 476.97 | 0.026371 | $0.026373 | 0x124...804ef |
Apr 1 03:57 PM | Sell | $0.041337 | 0.041336 | 59.62K | 0.7886 | $0.7966 | 0x124...804ef |
Apr 1 03:19 PM | Buy | $0.041337 | 0.041337 | 78.75K | 1.06 | $1.05 | 0x813...d5a40 |
Apr 1 01:58 PM | Buy | $0.041337 | 0.041336 | 71.08K | 0.9590 | $0.9497 | 0xc4e...76261 |
Apr 1 01:35 PM | Buy | $0.041336 | 0.041336 | 59.62K | 0.8043 | $0.7964 | 0x72b...96e08 |
Apr 1 01:34 PM | Buy | $0.041336 | 0.041336 | 38.26M | 494.50 | $511.03 | 0x09f...3363b |
Apr 1 01:33 PM | Buy | $0.041227 | 0.041226 | 8.07K | 0.0999 | $0.0989 | 0x6ff...a82ff |
Apr 1 01:33 PM | Buy | $0.041227 | 0.041226 | 34.42M | 395.60 | $421.99 | 0xfdc...825cc |
Apr 1 01:31 PM | Buy | $0.057831 | 0.057830 | 41.86M | 99.90 | $327.79 | 0x7b0...b738d |