Pump (PUMP)
The live Pump price today is $0.063474, with a 24-hour trading volume of $24.03. PUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.65
- 24h Volume
- $24.03
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
0xbasehead (0xbasehead) CLAWRX (CLAWRX) USD Coin (USDC) UXRX (UXRX)Liquidity Pools
0xbasehead/PUMP on Uniswap V4PUMP/CLAWRX on Uniswap V4PUMP/USDC on Uniswap V4UXRX/PUMP on Uniswap V4Frequently Asked Questions
What is the current price of Pump (PUMP)?
The live Pump price today is $0.063474 USD on Base.
Where can I buy PUMP?
You can buy Pump on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of PUMP?
The fully diluted valuation (FDV) of Pump is No data USD.
Recent Transactions
- : -5.214707517439801e+23 PUMP for 9.90931486576941e+21 UXRX
- : 5.214707517439801e+23 PUMP for -170359 USDC
- : -3152478228257062000 PUMP for 311295382489914430 0xbasehead
- : 1.0518455801490514e+25 PUMP for -1.03422697373263e+24 0xbasehead
- : 5.17627997995879e+23 PUMP for -161902 USDC
- : -5.17627997995879e+23 PUMP for 2.0884058932032657e+22 UXRX
- : -1.3132159643046423e+23 PUMP for 1.3609751158674548e+22 UXRX
- : 1.3132159643046423e+23 PUMP for -39988 USDC
- : 2.6081488823182822e+23 PUMP for -78163 USDC
- : -2.6081488823182822e+23 PUMP for 9.636830142043847e+22 UXRX
Pump
Pump Price (PUMP)
| Date | Market | Type | Price (USD) | Price | PUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:35 AM | PUMP / UXRX | Sell | $0.063370 | 0.0175 UXRX | 521.47K | 9.91K UXRX | $0.1757 | 0x085...146bc |
Feb 14 03:35 AM | PUMP / USDC | Buy | $0.063175 | 0.063173 USDC | 521.47K | 0.1704 USDC | $0.1656 | 0x085...146bc |
Feb 14 03:34 AM | PUMP / 0xbasehead | Sell | $0.063802 | 0.0997 0xbasehead | 3.15 | 0.3113 0xbasehead | $0.051199 | 0x5e5...d0883 |
Feb 14 03:34 AM | PUMP / 0xbasehead | Buy | $0.063802 | 0.0997 0xbasehead | 10.52M | 1.03M 0xbasehead | $4.00 | 0x5e5...d0883 |
Feb 14 03:33 AM | PUMP / USDC | Buy | $0.063038 | 0.063036 USDC | 517.63K | 0.1619 USDC | $0.1572 | 0x114...f5b6c |
Feb 14 03:33 AM | PUMP / UXRX | Sell | $0.063908 | 0.0207 UXRX | 517.63K | 20.88K UXRX | $0.2023 | 0x114...f5b6c |
Feb 14 03:33 AM | PUMP / UXRX | Sell | $0.051486 | 0.0787 UXRX | 131.32K | 13.61K UXRX | $0.1951 | 0x7f6...24beb |
Feb 14 03:33 AM | PUMP / USDC | Buy | $0.062911 | 0.062909 USDC | 131.32K | 0.0400 USDC | $0.0382 | 0x7f6...24beb |
Feb 14 03:33 AM | PUMP / USDC | Buy | $0.062879 | 0.062878 USDC | 260.81K | 0.0782 USDC | $0.0751 | 0x7e3...00e46 |
Feb 14 03:33 AM | PUMP / UXRX | Sell | $0.052579 | 0.1365 UXRX | 260.81K | 96.37K UXRX | $0.6725 | 0x7e3...00e46 |
Feb 14 03:22 AM | PUMP / CLAWRX | Sell | $0.062799 | 0.1110 CLAWRX | 955.35K | 121.11K CLAWRX | $0.2674 | 0x365...03b57 |
Feb 14 03:22 AM | PUMP / USDC | Buy | $0.062819 | 0.062818 USDC | 955.35K | 0.2728 USDC | $0.2693 | 0x365...03b57 |
Feb 14 03:22 AM | PUMP / CLAWRX | Sell | $0.062878 | 0.1448 CLAWRX | 183.16K | 27.25K CLAWRX | $0.0527 | 0xab4...ff398 |
Feb 14 03:22 AM | PUMP / USDC | Buy | $0.062614 | 0.062612 USDC | 183.16K | 0.0500 USDC | $0.0479 | 0xab4...ff398 |
Feb 14 03:18 AM | PUMP / USDC | Sell | $0.062577 | 0.062576 USDC | 972.71K | 0.2467 USDC | $0.2506 | 0x49c...cbead |
Feb 14 03:18 AM | PUMP / CLAWRX | Buy | $0.063694 | 0.1530 CLAWRX | 972.71K | 129.58K CLAWRX | $0.3593 | 0x49c...cbead |
Feb 14 03:18 AM | PUMP / USDC | Sell | $0.062771 | 0.062769 USDC | 999.17K | 0.2732 USDC | $0.2768 | 0xe74...d9126 |
Feb 14 03:18 AM | PUMP / CLAWRX | Buy | $0.064199 | 0.1160 CLAWRX | 999.17K | 102.30K CLAWRX | $0.4195 | 0xe74...d9126 |
Feb 14 03:14 AM | PUMP / USDC | Sell | $0.062994 | 0.062992 USDC | 144.91K | 0.0414 USDC | $0.0434 | 0x738...fd2be |
Feb 14 03:14 AM | PUMP / CLAWRX | Buy | $0.063272 | 0.0904 CLAWRX | 144.91K | 12.88K CLAWRX | $0.0474 | 0x738...fd2be |
Feb 14 03:11 AM | PUMP / CLAWRX | Sell | $0.062417 | 0.0874 CLAWRX | 666.48K | 63.08K CLAWRX | $0.1611 | 0x9f6...9455d |
Feb 14 03:11 AM | PUMP / USDC | Buy | $0.063029 | 0.063027 USDC | 666.48K | 0.2066 USDC | $0.2018 | 0x9f6...9455d |
Feb 14 03:03 AM | PUMP / CLAWRX | Sell | $0.062473 | 0.1025 CLAWRX | 543.50K | 59.78K CLAWRX | $0.1344 | 0x21f...7f5a2 |
Feb 14 03:03 AM | PUMP / USDC | Buy | $0.062867 | 0.062865 USDC | 543.50K | 0.1603 USDC | $0.1558 | 0x21f...7f5a2 |
Feb 14 03:03 AM | PUMP / CLAWRX | Sell | $0.061674 | 0.1180 CLAWRX | 574.95K | 73.52K CLAWRX | $0.0962 | 0x6ac...63895 |
Feb 14 03:03 AM | PUMP / USDC | Buy | $0.062744 | 0.062742 USDC | 574.95K | 0.1622 USDC | $0.1577 | 0x6ac...63895 |
Feb 14 03:02 AM | PUMP / USDC | Sell | $0.062623 | 0.062621 USDC | 919.45K | 0.2370 USDC | $0.2411 | 0x95e...2f0ed |
Feb 14 03:02 AM | PUMP / CLAWRX | Buy | $0.061965 | 0.1386 CLAWRX | 919.45K | 112.40K CLAWRX | $0.1806 | 0x95e...2f0ed |
Feb 14 03:02 AM | PUMP / CLAWRX | Buy | $0.061529 | 0.1078 CLAWRX | 2.74M | 218.57K CLAWRX | $0.4186 | 0x4eb...a01e2 |
Feb 14 03:02 AM | PUMP / USDC | Sell | $0.062810 | 0.062809 USDC | 2.74M | 0.8160 USDC | $0.7694 | 0x4eb...a01e2 |
Feb 14 03:02 AM | PUMP / CLAWRX | Sell | $0.066885 | 0.0591 CLAWRX | 3.13M | 262.74K CLAWRX | $2.15 | 0xe89...e12de |
Feb 14 03:02 AM | PUMP / USDC | Buy | $0.063506 | 0.063504 USDC | 3.13M | 1.01 USDC | $1.10 | 0xe89...e12de |
Feb 14 03:02 AM | PUMP / CLAWRX | Buy | $0.051393 | 0.1195 CLAWRX | 1.23M | 126.06K CLAWRX | $1.71 | 0xdc3...867e6 |
Feb 14 03:02 AM | PUMP / USDC | Sell | $0.062695 | 0.062693 USDC | 1.23M | 0.3299 USDC | $0.3315 | 0xdc3...867e6 |
Feb 14 03:02 AM | PUMP / CLAWRX | Buy | $0.051024 | 0.0879 CLAWRX | 2.99M | 195.08K CLAWRX | $3.06 | 0xa97...9dff0 |
Feb 14 03:02 AM | PUMP / USDC | Sell | $0.062962 | 0.062960 USDC | 2.99M | 0.9515 USDC | $0.8846 | 0xa97...9dff0 |
Feb 14 03:01 AM | PUMP / USDC | Sell | $0.063801 | 0.063799 USDC | 1.31M | 0.5039 USDC | $0.4997 | 0xce4...b9fe6 |
Feb 14 03:01 AM | PUMP / CLAWRX | Buy | $0.065654 | 0.0485 CLAWRX | 1.31M | 57.31K CLAWRX | $0.7433 | 0xce4...b9fe6 |
Feb 14 02:55 AM | PUMP / CLAWRX | Sell | $0.062948 | 0.0392 CLAWRX | 1.36M | 59.47K CLAWRX | $0.4006 | 0x25d...583f3 |
Feb 14 02:55 AM | PUMP / USDC | Buy | $0.064288 | 0.064286 USDC | 1.36M | 0.5742 USDC | $0.5828 | 0x25d...583f3 |
Feb 14 02:55 AM | PUMP / CLAWRX | Sell | $0.063680 | 0.0489 CLAWRX | 558.39K | 28.68K CLAWRX | $0.2055 | 0x52b...cbfa3 |
Feb 14 02:55 AM | PUMP / USDC | Buy | $0.063762 | 0.063760 USDC | 558.39K | 0.2154 USDC | $0.2101 | 0x52b...cbfa3 |
Feb 14 02:50 AM | PUMP / CLAWRX | Sell | $0.063201 | 0.0540 CLAWRX | 637.25K | 36.50K CLAWRX | $0.2039 | 0x2e6...83c5b |
Feb 14 02:50 AM | PUMP / USDC | Buy | $0.063574 | 0.063572 USDC | 637.25K | 0.2328 USDC | $0.2277 | 0x2e6...83c5b |
Feb 14 02:50 AM | PUMP / 0xbasehead | Sell | $0.062397 | 0.0947 0xbasehead | 394.06 | 36.96 0xbasehead | $0.049445 | 0xfc9...2a502 |
Feb 14 02:50 AM | PUMP / 0xbasehead | Buy | $0.062397 | 0.0947 0xbasehead | 1.00M | 95.85K 0xbasehead | $0.2407 | 0xfc9...2a502 |
Feb 14 02:49 AM | PUMP / CLAWRX | Sell | $0.062253 | 0.0608 CLAWRX | 1.13M | 76.84K CLAWRX | $0.2539 | 0xe18...8514f |
Feb 14 02:49 AM | PUMP / USDC | Buy | $0.063376 | 0.063374 USDC | 1.13M | 0.3812 USDC | $0.3804 | 0xe18...8514f |
Feb 14 02:47 AM | PUMP / 0xbasehead | Sell | $0.062386 | 0.0942 0xbasehead | 49.36K | 4.61K 0xbasehead | $0.0118 | 0x2da...52ada |
Feb 14 02:47 AM | PUMP / 0xbasehead | Sell | $0.062386 | 0.0943 0xbasehead | 6.17M | 585.22K 0xbasehead | $1.47 | 0x2da...52ada |
Feb 14 02:44 AM | PUMP / 0xbasehead | Buy | $0.062179 | 0.0973 0xbasehead | 4.00M | 389.60K 0xbasehead | $0.8724 | 0x829...76009 |
Feb 14 02:41 AM | PUMP / CLAWRX | Sell | $0.062636 | 0.0765 CLAWRX | 1.36M | 122.09K CLAWRX | $0.3589 | 0x9b3...d6857 |
Feb 14 02:41 AM | PUMP / CLAWRX | Sell | $0.063623 | 0.1051 CLAWRX | 1.22M | 151.40K CLAWRX | $0.4413 | 0xf7f...f18ed |
Feb 14 02:41 AM | PUMP / CLAWRX | Sell | $0.00 | 0.1469 CLAWRX | 643.99K | 104.70K CLAWRX | $0.00 | 0x21a...6ad32 |
Feb 14 02:41 AM | PUMP / CLAWRX | Sell | $0.066201 | 0.1799 CLAWRX | 2.42M | 724.67K CLAWRX | $1.50 | 0xa92...26a59 |
Feb 14 12:30 AM | PUMP / 0xbasehead | Buy | $0.062140 | 0.0953 0xbasehead | 12.78M | 1.19M 0xbasehead | $2.73 | 0x615...156b2 |
Feb 14 12:26 AM | PUMP / 0xbasehead | Buy | $0.062000 | 0.0892 0xbasehead | 5.17M | 458.22K 0xbasehead | $1.03 | 0xdd2...35dac |
Feb 13 08:55 PM | PUMP / 0xbasehead | Buy | $0.061606 | 0.0863 0xbasehead | 20.34M | 1.65M 0xbasehead | $3.27 | 0x833...207a7 |
Feb 13 07:01 PM | PUMP / 0xbasehead | Buy | $0.061379 | 0.0736 0xbasehead | 5.83M | 419.25K 0xbasehead | $0.8038 | 0xa64...b7b51 |
Feb 13 07:00 PM | PUMP / 0xbasehead | Buy | $0.061310 | 0.0688 0xbasehead | 8.23M | 530.60K 0xbasehead | $1.08 | 0x2ee...a54ca |