0xbasehead (0xbasehead)
The live 0xbasehead price today is $0.052321, with a 24-hour trading volume of $22.90. 0xbasehead has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.40
- 24h Volume
- $22.90
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Pump (PUMP) Oil (OIL) Digital Resource Reserve (DRR) Base Reserve (reserve)Liquidity Pools
ZORA/0xbasehead on Uniswap V40xbasehead/PUMP on Uniswap V40xbasehead/OIL on Uniswap V40xbasehead/DRR on Uniswap V40xbasehead/reserve on Uniswap V4Frequently Asked Questions
What is the current price of 0xbasehead (0xbasehead)?
The live 0xbasehead price today is $0.052321 USD on Base.
Where can I buy 0xbasehead?
You can buy 0xbasehead on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of 0xbasehead?
The fully diluted valuation (FDV) of 0xbasehead is No data USD.
Recent Transactions
- : -747888956792166300000 0xbasehead for 33338496358822428 ZORA
- : 2.3568958802779466e+23 0xbasehead for -10881745455053509000 ZORA
- : -2.651267491505323e+22 0xbasehead for 1123625830196309500 ZORA
- : -1.5204429787049353e+24 0xbasehead for 75646153513132950000 ZORA
- : -1.1979277049840921e+21 0xbasehead for 68531328449595250 ZORA
- : -1.1644907823187932e+22 0xbasehead for 666824246429945200 ZORA
- : 1.1644907823187932e+22 0xbasehead for -1.245734119085492e+23 reserve
- : 1.5204429787049353e+24 0xbasehead for -1.5346417777704355e+25 reserve
- : -5.22884314045106e+22 0xbasehead for 3008568591788940300 ZORA
- : -2.9056868389464053e+24 0xbasehead for 208312881463831300000 ZORA
0xbasehead
0xbasehead Price (0xbasehead)
| Date | Market | Type | Price (USD) | Price | 0xbasehead | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:25 AM | 0xbasehead / ZORA | Sell | $0.069922 | 0.044596 ZORA | 747.89 | 0.0333 ZORA | $0.037421 | 0x528...f4ea7 |
Feb 14 06:25 AM | 0xbasehead / ZORA | Buy | $0.069923 | 0.044596 ZORA | 235.69K | 10.88 ZORA | $0.2339 | 0x528...f4ea7 |
Feb 14 04:01 AM | 0xbasehead / ZORA | Sell | $0.069400 | 0.044350 ZORA | 26.51K | 1.12 ZORA | $0.0249 | 0x182...6c27b |
Feb 14 04:01 AM | 0xbasehead / ZORA | Sell | $0.069474 | 0.044384 ZORA | 1.52M | 75.65 ZORA | $1.44 | 0x182...6c27b |
Feb 14 04:01 AM | 0xbasehead / ZORA | Sell | $0.051275 | 0.045898 ZORA | 1.20K | 0.0685 ZORA | $0.021527 | 0x182...6c27b |
Feb 14 04:01 AM | 0xbasehead / ZORA | Sell | $0.051275 | 0.045899 ZORA | 11.64K | 0.6668 ZORA | $0.0148 | 0x182...6c27b |
Feb 14 04:01 AM | 0xbasehead / reserve | Buy | $0.00 | 10.60 reserve | 11.64K | 124.57K reserve | $0.00 | 0x182...6c27b |
Feb 14 04:01 AM | 0xbasehead / reserve | Buy | $0.00 | 10.59 reserve | 1.52M | 15.35M reserve | $0.00 | 0x182...6c27b |
Feb 14 04:00 AM | 0xbasehead / ZORA | Sell | $0.051277 | 0.045909 ZORA | 52.29K | 3.01 ZORA | $0.0668 | 0x73c...cd1b7 |
Feb 14 04:00 AM | 0xbasehead / ZORA | Sell | $0.051287 | 0.045956 ZORA | 2.91M | 208.31 ZORA | $3.74 | 0x73c...cd1b7 |
Feb 14 04:00 AM | 0xbasehead / ZORA | Sell | $0.051886 | 0.048724 ZORA | 360.24 | 0.0305 ZORA | $0.036792 | 0x73c...cd1b7 |
Feb 14 04:00 AM | 0xbasehead / ZORA | Sell | $0.051886 | 0.048725 ZORA | 18.46K | 1.56 ZORA | $0.0348 | 0x73c...cd1b7 |
Feb 14 04:00 AM | 0xbasehead / OIL | Buy | $0.00 | 14.27 OIL | 18.46K | 264.76K OIL | $0.00 | 0x73c...cd1b7 |
Feb 14 04:00 AM | 0xbasehead / OIL | Buy | $0.00 | 14.13 OIL | 2.91M | 33.16M OIL | $0.00 | 0x73c...cd1b7 |
Feb 14 03:34 AM | 0xbasehead / ZORA | Sell | $0.051892 | 0.048745 ZORA | 244.97 | 0.0208 ZORA | $0.034634 | 0x5e5...d0883 |
Feb 14 03:34 AM | 0xbasehead / ZORA | Sell | $0.051892 | 0.048745 ZORA | 8.26K | 0.7014 ZORA | $0.0156 | 0x5e5...d0883 |
Feb 14 03:34 AM | 0xbasehead / PUMP | Buy | $0.053812 | 10.03 PUMP | 0.3113 | 3.15 PUMP | $0.051187 | 0x5e5...d0883 |
Feb 14 03:34 AM | 0xbasehead / PUMP | Sell | $0.053812 | 10.03 PUMP | 1.03M | 10.52M PUMP | $3.94 | 0x5e5...d0883 |
Feb 14 03:34 AM | 0xbasehead / ZORA | Sell | $0.051894 | 0.048754 ZORA | 4.45K | 0.3783 ZORA | $0.028433 | 0x5e5...d0883 |
Feb 14 03:34 AM | 0xbasehead / ZORA | Buy | $0.051895 | 0.048759 ZORA | 1.03M | 88.29 ZORA | $1.96 | 0x5e5...d0883 |
Feb 14 03:34 AM | 0xbasehead / ZORA | Sell | $0.051689 | 0.047817 ZORA | 31.47K | 2.39 ZORA | $0.0531 | 0x9e6...f3069 |
Feb 14 03:34 AM | 0xbasehead / ZORA | Sell | $0.051695 | 0.047847 ZORA | 1.73M | 145.28 ZORA | $2.93 | 0x9e6...f3069 |
Feb 14 02:50 AM | 0xbasehead / ZORA | Sell | $0.052076 | 0.049591 ZORA | 26.59 | 0.022474 ZORA | $0.045517 | 0xfc9...2a502 |
Feb 14 02:50 AM | 0xbasehead / ZORA | Sell | $0.052076 | 0.049591 ZORA | 803.05 | 0.0747 ZORA | $0.021667 | 0xfc9...2a502 |
Feb 14 02:50 AM | 0xbasehead / PUMP | Buy | $0.057679 | 10.56 PUMP | 36.96 | 394.06 PUMP | $0.032838 | 0xfc9...2a502 |
Feb 14 02:50 AM | 0xbasehead / PUMP | Sell | $0.057679 | 10.56 PUMP | 95.85K | 1.00M PUMP | $0.7360 | 0xfc9...2a502 |
Feb 14 02:50 AM | 0xbasehead / ZORA | Sell | $0.052076 | 0.049592 ZORA | 526.27 | 0.0490 ZORA | $0.021093 | 0xfc9...2a502 |
Feb 14 02:50 AM | 0xbasehead / ZORA | Buy | $0.052076 | 0.049592 ZORA | 95.85K | 9.43 ZORA | $0.1989 | 0xfc9...2a502 |
Feb 14 02:48 AM | 0xbasehead / ZORA | Sell | $0.052055 | 0.049493 ZORA | 27.74K | 2.56 ZORA | $0.0570 | 0x637...a337e |
Feb 14 02:48 AM | 0xbasehead / ZORA | Sell | $0.052062 | 0.049525 ZORA | 1.46M | 144.48 ZORA | $3.00 | 0x637...a337e |
Feb 14 02:48 AM | 0xbasehead / ZORA | Sell | $0.052372 | 0.031096 ZORA | 449.95 | 0.0478 ZORA | $0.021068 | 0x637...a337e |
Feb 14 02:48 AM | 0xbasehead / ZORA | Sell | $0.052372 | 0.031096 ZORA | 10.94K | 1.16 ZORA | $0.0259 | 0x637...a337e |
Feb 14 02:48 AM | 0xbasehead / DRR | Buy | $0.00 | 11.61 DRR | 10.94K | 128.17K DRR | $0.00 | 0x637...a337e |
Feb 14 02:48 AM | 0xbasehead / DRR | Buy | $0.00 | 11.59 DRR | 1.46M | 16.03M DRR | $0.00 | 0x637...a337e |
Feb 14 02:47 AM | 0xbasehead / ZORA | Sell | $0.052375 | 0.031097 ZORA | 11.56K | 1.23 ZORA | $0.0274 | 0x2da...52ada |
Feb 14 02:47 AM | 0xbasehead / ZORA | Sell | $0.052378 | 0.031099 ZORA | 585.22K | 64.32 ZORA | $1.39 | 0x2da...52ada |
Feb 14 02:47 AM | 0xbasehead / ZORA | Sell | $0.052529 | 0.031169 ZORA | 84.27 | 0.029551 ZORA | $0.032132 | 0x2da...52ada |
Feb 14 02:47 AM | 0xbasehead / ZORA | Sell | $0.052529 | 0.031169 ZORA | 4.61K | 0.5221 ZORA | $0.0116 | 0x2da...52ada |
Feb 14 02:47 AM | 0xbasehead / PUMP | Buy | $0.054579 | 10.61 PUMP | 4.61K | 49.36K PUMP | $0.0211 | 0x2da...52ada |
Feb 14 02:47 AM | 0xbasehead / PUMP | Buy | $0.054578 | 10.61 PUMP | 585.22K | 6.17M PUMP | $2.68 | 0x2da...52ada |
Feb 14 02:44 AM | 0xbasehead / ZORA | Sell | $0.052529 | 0.031169 ZORA | 4.33 | 0.034907 ZORA | $0.041095 | 0x9af...b857b |
Feb 14 02:44 AM | 0xbasehead / ZORA | Sell | $0.052529 | 0.031169 ZORA | 163.40 | 0.0185 ZORA | $0.034133 | 0x9af...b857b |
Feb 14 02:44 AM | 0xbasehead / ZORA | Sell | $0.052529 | 0.031169 ZORA | 73.31 | 0.028313 ZORA | $0.031855 | 0x829...76009 |
Feb 14 02:44 AM | 0xbasehead / ZORA | Sell | $0.052530 | 0.031169 ZORA | 3.12K | 0.3535 ZORA | $0.027883 | 0x829...76009 |
Feb 14 02:44 AM | 0xbasehead / PUMP | Sell | $0.055114 | 10.27 PUMP | 389.60K | 4.00M PUMP | $1.99 | 0x829...76009 |
Feb 14 02:44 AM | 0xbasehead / ZORA | Sell | $0.052530 | 0.031170 ZORA | 893.56 | 0.1014 ZORA | $0.022261 | 0x829...76009 |
Feb 14 02:44 AM | 0xbasehead / ZORA | Buy | $0.052531 | 0.031170 ZORA | 389.60K | 46.07 ZORA | $0.9857 | 0x829...76009 |
Feb 14 12:30 AM | 0xbasehead / ZORA | Sell | $0.052453 | 0.031131 ZORA | 103.27 | 0.0113 ZORA | $0.032533 | 0x615...156b2 |
Feb 14 12:30 AM | 0xbasehead / ZORA | Sell | $0.052453 | 0.031131 ZORA | 9.52K | 1.04 ZORA | $0.0234 | 0x615...156b2 |
Feb 14 12:30 AM | 0xbasehead / PUMP | Sell | $0.00 | 10.49 PUMP | 1.19M | 12.78M PUMP | $0.00 | 0x615...156b2 |
Feb 14 12:30 AM | 0xbasehead / ZORA | Sell | $0.052454 | 0.031131 ZORA | 1.04K | 0.1136 ZORA | $0.022541 | 0x615...156b2 |
Feb 14 12:30 AM | 0xbasehead / ZORA | Buy | $0.052455 | 0.031131 ZORA | 1.19M | 132.73 ZORA | $2.92 | 0x615...156b2 |
Feb 14 12:26 AM | 0xbasehead / ZORA | Sell | $0.052242 | 0.031035 ZORA | 73.32 | 0.027355 ZORA | $0.031644 | 0xdd2...35dac |
Feb 14 12:26 AM | 0xbasehead / ZORA | Sell | $0.052242 | 0.031035 ZORA | 3.67K | 0.3677 ZORA | $0.028217 | 0xdd2...35dac |
Feb 14 12:26 AM | 0xbasehead / PUMP | Sell | $0.00 | 11.21 PUMP | 458.22K | 5.17M PUMP | $0.00 | 0xdd2...35dac |
Feb 14 12:26 AM | 0xbasehead / ZORA | Sell | $0.052243 | 0.031035 ZORA | 0.1440 | 0.041446 ZORA | $0.063230 | 0xdd2...35dac |
Feb 14 12:26 AM | 0xbasehead / ZORA | Buy | $0.052243 | 0.031035 ZORA | 458.22K | 47.71 ZORA | $1.03 | 0xdd2...35dac |
Feb 13 10:41 PM | 0xbasehead / ZORA | Sell | $0.052132 | 0.049865 ZORA | 7.62 | 0.037296 ZORA | $0.041625 | 0x403...eb9ab |
Feb 13 10:41 PM | 0xbasehead / ZORA | Buy | $0.052132 | 0.049865 ZORA | 982.66K | 94.50 ZORA | $2.09 | 0x403...eb9ab |
Feb 13 08:55 PM | 0xbasehead / ZORA | Sell | $0.051892 | 0.048738 ZORA | 395.83 | 0.0335 ZORA | $0.037488 | 0x833...207a7 |
Feb 13 08:55 PM | 0xbasehead / ZORA | Sell | $0.051892 | 0.048738 ZORA | 13.19K | 1.12 ZORA | $0.0249 | 0x833...207a7 |
Feb 13 08:55 PM | 0xbasehead / PUMP | Sell | $0.00 | 11.59 PUMP | 1.65M | 20.34M PUMP | $0.00 | 0x833...207a7 |
Feb 13 08:55 PM | 0xbasehead / ZORA | Sell | $0.051895 | 0.048753 ZORA | 7.36K | 0.6253 ZORA | $0.0139 | 0x833...207a7 |
Feb 13 08:55 PM | 0xbasehead / ZORA | Buy | $0.051897 | 0.048761 ZORA | 1.65M | 135.68 ZORA | $3.13 | 0x833...207a7 |
Feb 13 08:53 PM | 0xbasehead / ZORA | Sell | $0.051560 | 0.047202 ZORA | 35.13K | 2.46 ZORA | $0.0548 | 0x8a3...6b966 |
Feb 13 08:53 PM | 0xbasehead / ZORA | Sell | $0.051568 | 0.047242 ZORA | 1.92M | 151.70 ZORA | $3.01 | 0x8a3...6b966 |
Feb 13 07:01 PM | 0xbasehead / ZORA | Sell | $0.051980 | 0.049084 ZORA | 67.43 | 0.025942 ZORA | $0.031335 | 0xa64...b7b51 |
Feb 13 07:01 PM | 0xbasehead / ZORA | Sell | $0.051980 | 0.049084 ZORA | 3.35K | 0.2956 ZORA | $0.026641 | 0xa64...b7b51 |
Feb 13 07:01 PM | 0xbasehead / PUMP | Sell | $0.00 | 13.59 PUMP | 419.25K | 5.83M PUMP | $0.00 | 0xa64...b7b51 |
Feb 13 07:01 PM | 0xbasehead / ZORA | Sell | $0.051981 | 0.049088 ZORA | 39.96 | 0.023523 ZORA | $0.047914 | 0xa64...b7b51 |
Feb 13 07:01 PM | 0xbasehead / ZORA | Buy | $0.051981 | 0.049088 ZORA | 419.25K | 38.18 ZORA | $0.8304 | 0xa64...b7b51 |
Feb 13 07:00 PM | 0xbasehead / ZORA | Sell | $0.051872 | 0.048589 ZORA | 84.28 | 0.027022 ZORA | $0.031578 | 0x2ee...a54ca |
Feb 13 07:00 PM | 0xbasehead / ZORA | Sell | $0.051872 | 0.048589 ZORA | 4.24K | 0.3537 ZORA | $0.027946 | 0x2ee...a54ca |
Feb 13 07:00 PM | 0xbasehead / PUMP | Sell | $0.00 | 14.53 PUMP | 530.60K | 8.23M PUMP | $0.00 | 0x2ee...a54ca |
Feb 13 07:00 PM | 0xbasehead / ZORA | Sell | $0.051873 | 0.048594 ZORA | 71.01 | 0.025920 ZORA | $0.031331 | 0x2ee...a54ca |
Feb 13 07:00 PM | 0xbasehead / ZORA | Buy | $0.051873 | 0.048594 ZORA | 530.60K | 45.73 ZORA | $0.9937 | 0x2ee...a54ca |
Feb 13 05:53 PM | 0xbasehead / ZORA | Sell | $0.051773 | 0.048131 ZORA | 96.81 | 0.027636 ZORA | $0.031717 | 0x9c6...3e832 |
Feb 13 05:53 PM | 0xbasehead / ZORA | Sell | $0.051773 | 0.048132 ZORA | 4.65K | 0.3670 ZORA | $0.028248 | 0x9c6...3e832 |
Feb 13 05:53 PM | 0xbasehead / DRR | Sell | $0.00 | 10.33 DRR | 581.53K | 6.07M DRR | $0.00 | 0x9c6...3e832 |
Feb 13 05:53 PM | 0xbasehead / ZORA | Sell | $0.051774 | 0.048136 ZORA | 222.66 | 0.0176 ZORA | $0.033950 | 0x9c6...3e832 |
Feb 13 05:53 PM | 0xbasehead / ZORA | Buy | $0.051774 | 0.048137 ZORA | 581.53K | 47.05 ZORA | $1.03 | 0x9c6...3e832 |
Feb 13 05:50 PM | 0xbasehead / ZORA | Sell | $0.051650 | 0.047565 ZORA | 99.02 | 0.027266 ZORA | $0.031634 | 0xd0f...979d9 |
Feb 13 05:50 PM | 0xbasehead / ZORA | Sell | $0.051650 | 0.047565 ZORA | 4.89K | 0.3589 ZORA | $0.028065 | 0xd0f...979d9 |
Feb 13 05:50 PM | 0xbasehead / DRR | Sell | $0.00 | 10.75 DRR | 611.19K | 6.65M DRR | $0.00 | 0xd0f...979d9 |
Feb 13 05:50 PM | 0xbasehead / ZORA | Sell | $0.051651 | 0.047569 ZORA | 61.32 | 0.024502 ZORA | $0.031012 | 0xd0f...979d9 |
Feb 13 05:50 PM | 0xbasehead / ZORA | Buy | $0.051651 | 0.047569 ZORA | 611.19K | 45.76 ZORA | $1.01 | 0xd0f...979d9 |
Feb 13 04:37 PM | 0xbasehead / ZORA | Sell | $0.051502 | 0.046924 ZORA | 544.82 | 0.0366 ZORA | $0.038182 | 0x7cd...7a093 |
Feb 13 04:37 PM | 0xbasehead / ZORA | Buy | $0.051502 | 0.046925 ZORA | 682.08K | 45.99 ZORA | $1.02 | 0x7cd...7a093 |
Feb 13 03:07 AM | 0xbasehead / ZORA | Sell | $0.051280 | 0.046176 ZORA | 130.69 | 0.027829 ZORA | $0.031673 | 0xf73...38d3f |
Feb 13 03:07 AM | 0xbasehead / ZORA | Sell | $0.051280 | 0.046176 ZORA | 6.45K | 0.3867 ZORA | $0.028259 | 0xf73...38d3f |
Feb 13 03:07 AM | 0xbasehead / DRR | Sell | $0.00 | 11.29 DRR | 806.53K | 9.38M DRR | $0.00 | 0xf73...38d3f |
Feb 13 03:07 AM | 0xbasehead / ZORA | Sell | $0.051282 | 0.046183 ZORA | 82.16 | 0.024928 ZORA | $0.031053 | 0xf73...38d3f |
Feb 13 03:07 AM | 0xbasehead / ZORA | Buy | $0.051282 | 0.046183 ZORA | 806.53K | 48.11 ZORA | $1.03 | 0xf73...38d3f |
Feb 13 03:07 AM | 0xbasehead / ZORA | Sell | $0.051106 | 0.045334 ZORA | 3.31K | 0.1713 ZORA | $0.023659 | 0xa7b...1c41a |
Feb 13 03:07 AM | 0xbasehead / ZORA | Buy | $0.051107 | 0.045338 ZORA | 963.08K | 48.12 ZORA | $1.07 | 0xa7b...1c41a |
Feb 12 09:12 PM | 0xbasehead / ZORA | Sell | $0.069049 | 0.044375 ZORA | 77.78K | 3.33 ZORA | $0.0704 | 0xb25...609af |
Feb 12 09:12 PM | 0xbasehead / ZORA | Sell | $0.069211 | 0.044453 ZORA | 4.25M | 272.56 ZORA | $3.91 | 0xb25...609af |
Feb 12 09:12 PM | 0xbasehead / ZORA | Sell | $0.051797 | 0.048684 ZORA | 618.04 | 0.0521 ZORA | $0.021111 | 0xb25...609af |
Feb 12 09:12 PM | 0xbasehead / ZORA | Sell | $0.051797 | 0.048685 ZORA | 30.95K | 2.61 ZORA | $0.0556 | 0xb25...609af |
Feb 12 09:12 PM | 0xbasehead / reserve | Buy | $0.00 | 9.50 reserve | 30.95K | 296.79K reserve | $0.00 | 0xb25...609af |