0xbasehead/PUMP Pool
The live 0xbasehead/PUMP price today is $0.053812, with a 24-hour trading volume of $12.44. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053812
- 24h Volume
- $12.44
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $10.35
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
0xbasehead (0xbasehead) Pump (PUMP)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading 0xbasehead (0xbasehead)
0xbasehead/DRR on Uniswap V40xbasehead/reserve on Uniswap V40xbasehead/OIL on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of 0xbasehead/PUMP?
The 24-hour high price of 0xbasehead/PUMP is $0.057679 and the 24-hour low price is $0.053812.
What is the liquidity of 0xbasehead/PUMP today?
The total liquidity in the 0xbasehead/PUMP pool on Uniswap V4 is No data.
When was the 0xbasehead/PUMP pool created?
The 0xbasehead/PUMP pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of 0xbasehead to Pump?
1 0xbasehead = 10.025697781695698 PUMP ($0.053812 USD).
How much 0xbasehead can I purchase with 1 USD?
With 1 USD you can purchase approximately 262370.633561 0xbasehead.
Recent Transactions
- : 311295382489914430 0xbasehead for -3152478228257062000 PUMP
- : -1.03422697373263e+24 0xbasehead for 1.0518455801490514e+25 PUMP
- : 36955198639985345000 0xbasehead for -394059778532132800000 PUMP
- : -9.58453495115449e+22 0xbasehead for 1.0043164023799665e+24 PUMP
- : 4.6057416191946433e+21 0xbasehead for -4.936453449039436e+22 PUMP
- : 5.8522394278021426e+23 0xbasehead for -6.171349815514308e+24 PUMP
- : -3.896045859174307e+23 0xbasehead for 4.0045357116226255e+24 PUMP
- : -1.1902184811366267e+24 0xbasehead for 1.2779996209313388e+25 PUMP
- : -4.582198809246344e+23 0xbasehead for 5.168723390137757e+24 PUMP
- : -1.648515270086023e+24 0xbasehead for 2.034156302289959e+25 PUMP
| Date | Type | Price (USD) | Price (PUMP) | 0xbasehead | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:34 AM | Buy | $0.053812 | 10.03 | 0.3113 | 3.15 | $0.051187 | 0x5e5...d0883 |
Feb 14 03:34 AM | Sell | $0.053812 | 10.03 | 1.03M | 10.52M | $3.94 | 0x5e5...d0883 |
Feb 14 02:50 AM | Buy | $0.057679 | 10.56 | 36.96 | 394.06 | $0.032838 | 0xfc9...2a502 |
Feb 14 02:50 AM | Sell | $0.057679 | 10.56 | 95.85K | 1.00M | $0.7360 | 0xfc9...2a502 |
Feb 14 02:47 AM | Buy | $0.054579 | 10.61 | 4.61K | 49.36K | $0.0211 | 0x2da...52ada |
Feb 14 02:47 AM | Buy | $0.054578 | 10.61 | 585.22K | 6.17M | $2.68 | 0x2da...52ada |
Feb 14 02:44 AM | Sell | $0.055114 | 10.27 | 389.60K | 4.00M | $1.99 | 0x829...76009 |
Feb 14 12:30 AM | Sell | $0.00 | 10.49 | 1.19M | 12.78M | $0.00 | 0x615...156b2 |
Feb 14 12:26 AM | Sell | $0.00 | 11.21 | 458.22K | 5.17M | $0.00 | 0xdd2...35dac |
Feb 13 08:55 PM | Sell | $0.00 | 11.59 | 1.65M | 20.34M | $0.00 | 0x833...207a7 |
Feb 13 07:01 PM | Sell | $0.00 | 13.59 | 419.25K | 5.83M | $0.00 | 0xa64...b7b51 |
Feb 13 07:00 PM | Sell | $0.00 | 14.53 | 530.60K | 8.23M | $0.00 | 0x2ee...a54ca |
