ZORA/0xbasehead Pool
The live ZORA/0xbasehead price today is $0.0216, with a 24-hour trading volume of $34.07. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $34.07
- 24h Buy Volume
- $16.81
- 24h Sell Volume
- $17.26
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 55
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Zora (ZORA) 0xbasehead (0xbasehead)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/0xbasehead?
The 24-hour high price of ZORA/0xbasehead is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/0xbasehead today?
The total liquidity in the ZORA/0xbasehead pool on Uniswap V4 is No data.
When was the ZORA/0xbasehead pool created?
The ZORA/0xbasehead pool was created on August 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to 0xbasehead?
1 ZORA = 21758.59943829211 0xbasehead ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.316304 ZORA.
Recent Transactions
- : 33338496358822428 ZORA for -747888956792166300000 0xbasehead
- : -10881745455053509000 ZORA for 2.3568958802779466e+23 0xbasehead
- : 1123625830196309500 ZORA for -2.651267491505323e+22 0xbasehead
- : 75646153513132950000 ZORA for -1.5204429787049353e+24 0xbasehead
- : 68531328449595250 ZORA for -1.1979277049840921e+21 0xbasehead
- : 666824246429945200 ZORA for -1.1644907823187932e+22 0xbasehead
- : 3008568591788940300 ZORA for -5.22884314045106e+22 0xbasehead
- : 208312881463831300000 ZORA for -2.9056868389464053e+24 0xbasehead
- : 30484630981107736 ZORA for -360244228259030560000 0xbasehead
- : 1563816230756132400 ZORA for -1.8458026045285073e+22 0xbasehead
| Date | Type | Price (USD) | Price (0xbasehead) | ZORA | 0xbasehead | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:25 AM | Buy | $0.0216 | 21.76K | 0.0333 | 747.89 | $0.037199 | 0x528...f4ea7 |
Feb 14 06:25 AM | Sell | $0.0216 | 21.76K | 10.88 | 235.69K | $0.2349 | 0x528...f4ea7 |
Feb 14 04:01 AM | Buy | $0.0216 | 22.99K | 1.12 | 26.51K | $0.0243 | 0x182...6c27b |
Feb 14 04:01 AM | Buy | $0.0216 | 22.81K | 75.65 | 1.52M | $1.63 | 0x182...6c27b |
Feb 14 04:01 AM | Buy | $0.0216 | 16.96K | 0.0685 | 1.20K | $0.021482 | 0x182...6c27b |
Feb 14 04:01 AM | Buy | $0.0216 | 16.95K | 0.6668 | 11.64K | $0.0144 | 0x182...6c27b |
Feb 14 04:00 AM | Buy | $0.0216 | 16.92K | 3.01 | 52.29K | $0.0650 | 0x73c...cd1b7 |
Feb 14 04:00 AM | Buy | $0.0216 | 16.79K | 208.31 | 2.91M | $4.50 | 0x73c...cd1b7 |
Feb 14 04:00 AM | Buy | $0.0216 | 11.46K | 0.0305 | 360.24 | $0.036589 | 0x73c...cd1b7 |
Feb 14 04:00 AM | Buy | $0.0216 | 11.46K | 1.56 | 18.46K | $0.0338 | 0x73c...cd1b7 |
Feb 14 03:34 AM | Buy | $0.0216 | 11.44K | 0.0208 | 244.97 | $0.034495 | 0x5e5...d0883 |
Feb 14 03:34 AM | Buy | $0.0216 | 11.44K | 0.7014 | 8.26K | $0.0152 | 0x5e5...d0883 |
Feb 14 03:34 AM | Buy | $0.0216 | 11.42K | 0.3783 | 4.45K | $0.028183 | 0x5e5...d0883 |
Feb 14 03:34 AM | Sell | $0.0216 | 11.42K | 88.29 | 1.03M | $1.91 | 0x5e5...d0883 |
Feb 14 03:34 AM | Buy | $0.0216 | 12.79K | 2.39 | 31.47K | $0.0516 | 0x9e6...f3069 |
Feb 14 03:34 AM | Buy | $0.0216 | 12.75K | 145.28 | 1.73M | $3.14 | 0x9e6...f3069 |
Feb 14 02:50 AM | Buy | $0.0216 | 10.43K | 0.022474 | 26.59 | $0.045352 | 0xfc9...2a502 |
Feb 14 02:50 AM | Buy | $0.0216 | 10.43K | 0.0747 | 803.05 | $0.021617 | 0xfc9...2a502 |
Feb 14 02:50 AM | Buy | $0.0216 | 10.43K | 0.0490 | 526.27 | $0.021060 | 0xfc9...2a502 |
Feb 14 02:50 AM | Sell | $0.0216 | 10.43K | 9.43 | 95.85K | $0.2041 | 0xfc9...2a502 |
