AlphaPepe (ALPE)
The live AlphaPepe price today is $0.064039, with a 24-hour trading volume of $685.49. ALPE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.74K
- 24h Volume
- $685.49
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ALPE on Uniswap V2Recent Transactions
- : 4.525479996320307e+25 ALPE for -8471963180489867 WETH
- : 2.0231737686225635e+24 ALPE for -378318900000000 WETH
- : 1.669067836476304e+27 ALPE for -300000000000000000 WETH
- : 5.2000095824140636e+23 ALPE for -89854576380138 WETH
- : 2.1991697527623002e+24 ALPE for -379991414751808 WETH
- : 1.787636090120336e+27 ALPE for -300000000000000000 WETH
- : -1259113949709446 ALPE for 204022 WETH
- : 1.8964262000472366e+27 ALPE for -300000000000000000 WETH
- : -661998667179732 ALPE for 101026 WETH
- : 1.3508666478982923e+26 ALPE for -20695942884158308 WETH
AlphaPepe
AlphaPepe Price (ALPE)
| Date | Market | Type | Price (USD) | Price | ALPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:36 AM | ALPE / WETH | Buy | $0.064039 | 0.091869 WETH | 45.25M | 0.028472 WETH | $18.28 | 0x694...39cdd |
Mar 25 12:27 AM | ALPE / WETH | Buy | $0.064019 | 0.091865 WETH | 2.02M | 0.033784 WETH | $0.8129 | 0x490...328dd |
Mar 24 09:24 PM | ALPE / WETH | Buy | $0.063992 | 0.091865 WETH | 1.67B | 0.3000 WETH | $666.21 | 0xdf2...5c9f3 |
Mar 24 09:43 AM | ALPE / WETH | Buy | $0.063717 | 0.091723 WETH | 520.00K | 0.048986 WETH | $0.1933 | 0x26c...ca220 |
Mar 23 03:47 PM | ALPE / WETH | Buy | $0.063699 | 0.091723 WETH | 2.20M | 0.033800 WETH | $0.8133 | 0x8c6...bfd42 |
Mar 22 09:24 PM | ALPE / WETH | Buy | $0.063502 | 0.091723 WETH | 1.79B | 0.3000 WETH | $625.88 | 0x396...87abb |
Mar 22 01:57 AM | ALPE / WETH | Sell | $0.063396 | 0.091626 WETH | 0.021260 | 0.0122041 WETH | $0.094275 | 0xbc0...e25c1 |
Mar 21 09:24 PM | ALPE / WETH | Buy | $0.063501 | 0.091626 WETH | 1.90B | 0.3000 WETH | $663.87 | 0x887...217e1 |
Mar 21 04:19 AM | ALPE / WETH | Sell | $0.063300 | 0.091531 WETH | 0.036620 | 0.0121011 WETH | $0.092185 | 0x3b7...c3a67 |
Mar 20 11:11 AM | ALPE / WETH | Buy | $0.063292 | 0.091531 WETH | 135.09M | 0.0207 WETH | $44.47 | 0xd24...32df4 |
Mar 19 09:24 PM | ALPE / WETH | Buy | $0.063274 | 0.091525 WETH | 2.02B | 0.3000 WETH | $662.58 | 0x8f9...40544 |
Mar 19 08:28 AM | ALPE / WETH | Buy | $0.063100 | 0.091433 WETH | 616.65M | 0.0878 WETH | $191.14 | 0xd5b...ec07e |
Mar 18 09:24 PM | ALPE / WETH | Buy | $0.063091 | 0.091407 WETH | 2.20B | 0.3000 WETH | $678.87 | 0x1cd...63571 |
