WETH/ALPE Pool
The live WETH/ALPE price today is $2.16K, with a 24-hour trading volume of $673.57. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $673.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $673.57
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped Ether (WETH) AlphaPepe (ALPE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -8471963180489867 WETH for 4.525479996320307e+25 ALPE
- : -378318900000000 WETH for 2.0231737686225635e+24 ALPE
- : -300000000000000000 WETH for 1.669067836476304e+27 ALPE
- : -89854576380138 WETH for 5.2000095824140636e+23 ALPE
- : -379991414751808 WETH for 2.1991697527623002e+24 ALPE
- : -300000000000000000 WETH for 1.787636090120336e+27 ALPE
- : 204022 WETH for -1259113949709446 ALPE
- : -300000000000000000 WETH for 1.8964262000472366e+27 ALPE
- : 101026 WETH for -661998667179732 ALPE
- : -20695942884158308 WETH for 1.3508666478982923e+26 ALPE
WETH / ALPE
WETH/ALPE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ALPE) | WETH | ALPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:36 AM | Sell | $2.16K | 5.35B | 0.028472 | 45.25M | $18.31 | 0x694...39cdd |
Mar 25 12:27 AM | Sell | $2.16K | 5.36B | 0.033784 | 2.02M | $0.8153 | 0x490...328dd |
Mar 24 09:24 PM | Sell | $2.14K | 5.36B | 0.3000 | 1.67B | $642.33 | 0xdf2...5c9f3 |
Mar 24 09:43 AM | Sell | $2.16K | 5.80B | 0.048986 | 520.00K | $0.1938 | 0x26c...ca220 |
Mar 23 03:47 PM | Sell | $2.15K | 5.80B | 0.033800 | 2.20M | $0.8157 | 0x8c6...bfd42 |
Mar 22 09:24 PM | Sell | $2.03K | 5.81B | 0.3000 | 1.79B | $609.73 | 0x396...87abb |
Mar 22 01:57 AM | Buy | $2.09K | 6.15B | 0.0122041 | 0.021260 | $0.094262 | 0xbc0...e25c1 |
Mar 21 09:24 PM | Sell | $2.15K | 6.15B | 0.3000 | 1.90B | $646.17 | 0x887...217e1 |
Mar 21 04:19 AM | Buy | $2.16K | 6.53B | 0.0121011 | 0.036620 | $0.092178 | 0x3b7...c3a67 |
Mar 20 11:11 AM | Sell | $2.15K | 6.53B | 0.0207 | 135.09M | $44.51 | 0xd24...32df4 |
Mar 19 09:24 PM | Sell | $2.15K | 6.56B | 0.3000 | 2.02B | $644.28 | 0x8f9...40544 |
Mar 19 08:28 AM | Sell | $2.16K | 6.98B | 0.0878 | 616.65M | $189.95 | 0xd5b...ec07e |
Mar 18 09:24 PM | Sell | $2.20K | 7.11B | 0.3000 | 2.20B | $659.27 | 0x1cd...63571 |
