$RITUAL ($RITUAL)
The live $RITUAL price today is $0.2202, with a 24-hour trading volume of $54.43K. $RITUAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.09K
- 24h Volume
- $54.43K
- 24h Transactions
- 1498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
$RITUAL/USDC on SushiSwap V3Recent Transactions
- : 236418762000000000000 $RITUAL for -52065165 USDC
- : -218886146000000000000 $RITUAL for 48215471 USDC
- : 183986697000000000000 $RITUAL for -40516867 USDC
- : 228089887000000000000 $RITUAL for -50272573 USDC
- : -106955476000000000000 $RITUAL for 23584432 USDC
- : 246203212000000000000 $RITUAL for -54294548 USDC
- : 108233705000000000000 $RITUAL for -23886269 USDC
- : 224987151000000000000 $RITUAL for -49687552 USDC
- : 185994983000000000000 $RITUAL for -41111780 USDC
- : -190712976000000000000 $RITUAL for 42162646 USDC
$RITUAL
$RITUAL Price ($RITUAL)
| Date | Market | Type | Price (USD) | Price | $RITUAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:41 PM | $RITUAL / USDC | Buy | $0.2202 | 0.2201 USDC | 236.42 | 52.07 USDC | $52.06 | 0xcb0...3986a |
Mar 16 02:40 PM | $RITUAL / USDC | Sell | $0.2204 | 0.2204 USDC | 218.89 | 48.22 USDC | $48.25 | 0x035...b465b |
Mar 16 02:39 PM | $RITUAL / USDC | Buy | $0.2202 | 0.2202 USDC | 183.99 | 40.52 USDC | $40.52 | 0x40b...3f1d7 |
Mar 16 02:38 PM | $RITUAL / USDC | Buy | $0.2204 | 0.2203 USDC | 228.09 | 50.27 USDC | $50.27 | 0x4bf...9fd49 |
Mar 16 02:37 PM | $RITUAL / USDC | Sell | $0.2206 | 0.2205 USDC | 106.96 | 23.58 USDC | $23.60 | 0xc56...bb7a8 |
Mar 16 02:36 PM | $RITUAL / USDC | Buy | $0.2205 | 0.2204 USDC | 246.20 | 54.29 USDC | $54.30 | 0xa8d...2d544 |
Mar 16 02:35 PM | $RITUAL / USDC | Buy | $0.2208 | 0.2207 USDC | 108.23 | 23.89 USDC | $23.89 | 0x027...a43c1 |
Mar 16 02:34 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 224.99 | 49.69 USDC | $49.69 | 0x418...9fff6 |
Mar 16 02:34 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2210 USDC | 185.99 | 41.11 USDC | $41.12 | 0x56c...dd8eb |
Mar 16 02:33 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2211 USDC | 190.71 | 42.16 USDC | $42.20 | 0x211...53136 |
Mar 16 02:32 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2210 USDC | 87.99 | 19.45 USDC | $19.45 | 0xe97...a657d |
Mar 16 02:31 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2211 USDC | 144.27 | 31.88 USDC | $31.90 | 0x65d...aa5d2 |
Mar 16 02:30 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 231.86 | 51.24 USDC | $51.25 | 0x201...6d362 |
Mar 16 02:29 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2211 USDC | 180.54 | 39.91 USDC | $39.94 | 0x4e2...a8ec6 |
Mar 16 02:28 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 227.43 | 50.24 USDC | $50.28 | 0x3a0...f7b8e |
Mar 16 02:27 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 249.77 | 55.16 USDC | $55.16 | 0xcc1...7dcd7 |
Mar 16 02:26 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 232.40 | 51.34 USDC | $51.38 | 0xaa2...d5b58 |
Mar 16 02:25 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 147.63 | 32.60 USDC | $32.61 | 0x670...a3f8f |
Mar 16 02:24 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 96.95 | 21.42 USDC | $21.43 | 0x0e8...a22ab |
Mar 16 02:23 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2210 USDC | 136.19 | 30.10 USDC | $30.11 | 0xf74...96c7d |
Mar 16 02:22 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2211 USDC | 118.18 | 26.13 USDC | $26.14 | 0x8cb...2104f |
Mar 16 02:21 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2210 USDC | 151.20 | 33.42 USDC | $33.43 | 0xaf7...a2250 |
Mar 16 02:20 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2212 USDC | 249.04 | 55.05 USDC | $55.10 | 0x13e...964bf |
Mar 16 02:19 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 166.11 | 36.71 USDC | $36.71 | 0x98b...85977 |
Mar 16 02:18 PM | $RITUAL / USDC | Buy | $0.2212 | 0.2211 USDC | 106.98 | 23.65 USDC | $23.66 | 0x941...8f002 |
Mar 16 02:17 PM | $RITUAL / USDC | Sell | $0.2213 | 0.2212 USDC | 207.34 | 45.84 USDC | $45.88 | 0x026...4cd8e |
Mar 16 02:16 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 184.64 | 40.79 USDC | $40.82 | 0xd98...05d58 |
Mar 16 02:15 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 234.79 | 51.86 USDC | $51.87 | 0xad1...5c169 |
Mar 16 02:14 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2210 USDC | 89.20 | 19.72 USDC | $19.72 | 0x87e...8cbee |
Mar 16 02:14 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2211 USDC | 114.42 | 25.30 USDC | $25.31 | 0x1f4...6f4ad |
Mar 16 02:12 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 191.02 | 42.20 USDC | $42.23 | 0x436...bd22d |
Mar 16 02:12 PM | $RITUAL / USDC | Sell | $0.2209 | 0.2208 USDC | 104.98 | 23.18 USDC | $23.19 | 0x913...628a9 |
Mar 16 02:11 PM | $RITUAL / USDC | Buy | $0.2208 | 0.2207 USDC | 151.89 | 33.53 USDC | $33.54 | 0xb2e...a30cb |
Mar 16 02:10 PM | $RITUAL / USDC | Sell | $0.2210 | 0.2209 USDC | 223.59 | 49.37 USDC | $49.41 | 0xdd1...15804 |
Mar 16 02:09 PM | $RITUAL / USDC | Buy | $0.2208 | 0.2207 USDC | 184.28 | 40.67 USDC | $40.68 | 0x662...18dd0 |
Mar 16 02:08 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 145.54 | 32.15 USDC | $32.15 | 0x256...0df46 |
Mar 16 02:07 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 209.81 | 46.35 USDC | $46.38 | 0x58c...c956e |
Mar 16 02:06 PM | $RITUAL / USDC | Sell | $0.2209 | 0.2208 USDC | 143.40 | 31.65 USDC | $31.67 | 0xf3d...4d091 |
Mar 16 02:05 PM | $RITUAL / USDC | Buy | $0.2207 | 0.2206 USDC | 245.43 | 54.17 USDC | $54.17 | 0xac4...cfb5a |
Mar 16 02:04 PM | $RITUAL / USDC | Sell | $0.2210 | 0.2209 USDC | 237.65 | 52.47 USDC | $52.51 | 0x2bf...49749 |
Mar 16 02:03 PM | $RITUAL / USDC | Buy | $0.2207 | 0.2206 USDC | 98.95 | 21.84 USDC | $21.84 | 0x88f...db350 |
Mar 16 02:02 PM | $RITUAL / USDC | Buy | $0.2208 | 0.2207 USDC | 99.95 | 22.07 USDC | $22.07 | 0xfc3...5384b |
Mar 16 02:01 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 102.29 | 22.59 USDC | $22.60 | 0xbc0...8812b |
Mar 16 02:00 PM | $RITUAL / USDC | Sell | $0.2210 | 0.2209 USDC | 162.85 | 35.97 USDC | $35.99 | 0xef8...274b1 |
Mar 16 01:59 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 141.04 | 31.15 USDC | $31.15 | 0xdb5...cbf1b |
Mar 16 01:58 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 147.46 | 32.58 USDC | $32.59 | 0xdb1...df37e |
Mar 16 01:57 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 112.94 | 24.96 USDC | $24.97 | 0x9ba...d462d |
Mar 16 01:56 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 119.43 | 26.39 USDC | $26.40 | 0x428...7564e |
Mar 16 01:55 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2211 USDC | 109.72 | 24.26 USDC | $24.26 | 0x0f2...efc0b |
Mar 16 01:54 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2212 USDC | 219.68 | 48.57 USDC | $48.60 | 0x5ba...73697 |
Mar 16 01:53 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 98.30 | 21.72 USDC | $21.73 | 0x782...b9f01 |
Mar 16 01:52 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 224.23 | 49.55 USDC | $49.58 | 0x001...d8e2a |
Mar 16 01:51 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 110.97 | 24.51 USDC | $24.52 | 0xfaa...f648c |
Mar 16 01:50 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 120.41 | 26.61 USDC | $26.62 | 0xd96...0bcbd |
Mar 16 01:49 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 102.13 | 22.57 USDC | $22.59 | 0x833...d93f1 |
Mar 16 01:48 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2210 USDC | 117.06 | 25.87 USDC | $25.88 | 0x761...8fa56 |
Mar 16 01:47 PM | $RITUAL / USDC | Buy | $0.2212 | 0.2211 USDC | 80.20 | 17.73 USDC | $17.74 | 0x051...33b94 |
Mar 16 01:46 PM | $RITUAL / USDC | Sell | $0.2213 | 0.2211 USDC | 199.01 | 43.99 USDC | $44.03 | 0xfea...68a4c |
Mar 16 01:46 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 193.12 | 42.66 USDC | $42.69 | 0xbb8...65b2d |
Mar 16 01:45 PM | $RITUAL / USDC | Sell | $0.2209 | 0.2208 USDC | 198.83 | 43.88 USDC | $43.92 | 0xb17...b9031 |
Mar 16 01:44 PM | $RITUAL / USDC | Buy | $0.2207 | 0.2206 USDC | 189.92 | 41.91 USDC | $41.92 | 0xdac...8db12 |
Mar 16 01:43 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 83.43 | 18.42 USDC | $18.43 | 0xb13...03a86 |
Mar 16 01:42 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2208 USDC | 139.64 | 30.84 USDC | $30.86 | 0x7bc...0cc38 |
Mar 16 01:41 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 103.14 | 22.79 USDC | $22.80 | 0x96d...b9b65 |
Mar 16 01:40 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 146.52 | 32.37 USDC | $32.37 | 0x2b7...0c915 |
Mar 16 01:39 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2210 USDC | 191.76 | 42.39 USDC | $42.40 | 0x459...9d69d |
Mar 16 01:38 PM | $RITUAL / USDC | Sell | $0.2213 | 0.2212 USDC | 210.04 | 46.44 USDC | $46.48 | 0xf07...9f485 |
Mar 16 01:37 PM | $RITUAL / USDC | Buy | $0.2211 | 0.2210 USDC | 85.29 | 18.85 USDC | $18.86 | 0xafa...69268 |
Mar 16 01:36 PM | $RITUAL / USDC | Buy | $0.2212 | 0.2211 USDC | 87.51 | 19.35 USDC | $19.35 | 0xef0...df526 |
Mar 16 01:35 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2212 USDC | 180.86 | 39.99 USDC | $40.01 | 0x181...2727e |
Mar 16 01:34 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2210 USDC | 120.05 | 26.53 USDC | $26.54 | 0x752...899d9 |
Mar 16 01:33 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 208.85 | 46.15 USDC | $46.15 | 0xd1f...a9bcd |
Mar 16 01:32 PM | $RITUAL / USDC | Sell | $0.2212 | 0.2211 USDC | 161.14 | 35.61 USDC | $35.64 | 0x14d...11085 |
Mar 16 01:31 PM | $RITUAL / USDC | Buy | $0.2210 | 0.2209 USDC | 151.37 | 33.45 USDC | $33.45 | 0x3f3...79174 |
Mar 16 01:30 PM | $RITUAL / USDC | Sell | $0.2211 | 0.2211 USDC | 213.39 | 47.16 USDC | $47.19 | 0x861...cb906 |
Mar 16 01:29 PM | $RITUAL / USDC | Sell | $0.2210 | 0.2209 USDC | 96.46 | 21.30 USDC | $21.31 | 0xff1...82e3e |
Mar 16 01:28 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 104.70 | 23.12 USDC | $23.12 | 0xadd...12975 |
Mar 16 01:28 PM | $RITUAL / USDC | Sell | $0.2210 | 0.2209 USDC | 215.23 | 47.52 USDC | $47.56 | 0x6a3...ed567 |
Mar 16 01:27 PM | $RITUAL / USDC | Sell | $0.2208 | 0.2207 USDC | 95.73 | 21.12 USDC | $21.13 | 0xfba...6def2 |
Mar 16 01:26 PM | $RITUAL / USDC | Sell | $0.2207 | 0.2206 USDC | 129.97 | 28.66 USDC | $28.68 | 0x7b9...a1849 |
Mar 16 01:25 PM | $RITUAL / USDC | Buy | $0.2205 | 0.2205 USDC | 110.10 | 24.28 USDC | $24.28 | 0x4cd...fb983 |
Mar 16 01:24 PM | $RITUAL / USDC | Buy | $0.2207 | 0.2206 USDC | 138.11 | 30.47 USDC | $30.47 | 0xe36...cbf3b |
Mar 16 01:23 PM | $RITUAL / USDC | Sell | $0.2208 | 0.2207 USDC | 125.00 | 27.58 USDC | $27.60 | 0xd89...695e9 |
Mar 16 01:22 PM | $RITUAL / USDC | Buy | $0.2207 | 0.2206 USDC | 98.41 | 21.71 USDC | $21.72 | 0x056...4f27e |
Mar 16 01:21 PM | $RITUAL / USDC | Buy | $0.2208 | 0.2207 USDC | 235.50 | 51.99 USDC | $51.99 | 0x41a...5973d |
Mar 16 01:20 PM | $RITUAL / USDC | Sell | $0.2210 | 0.2209 USDC | 227.86 | 50.31 USDC | $50.35 | 0x9ca...43818 |
Mar 16 01:20 PM | $RITUAL / USDC | Sell | $0.2208 | 0.2207 USDC | 183.53 | 40.49 USDC | $40.52 | 0xf0e...52e54 |
Mar 16 01:19 PM | $RITUAL / USDC | Buy | $0.2206 | 0.2205 USDC | 237.18 | 52.32 USDC | $52.32 | 0x579...0208b |
Mar 16 01:17 PM | $RITUAL / USDC | Sell | $0.2208 | 0.2207 USDC | 205.45 | 45.33 USDC | $45.37 | 0x53e...52564 |
Mar 16 01:17 PM | $RITUAL / USDC | Sell | $0.2206 | 0.2205 USDC | 180.71 | 39.84 USDC | $39.87 | 0x1c8...c1578 |
Mar 16 01:16 PM | $RITUAL / USDC | Sell | $0.2205 | 0.2204 USDC | 207.69 | 45.75 USDC | $45.79 | 0xcab...8d349 |
Mar 16 01:14 PM | $RITUAL / USDC | Buy | $0.2203 | 0.2202 USDC | 215.75 | 47.52 USDC | $47.52 | 0xab1...b1160 |
Mar 16 01:13 PM | $RITUAL / USDC | Sell | $0.2205 | 0.2204 USDC | 218.31 | 48.09 USDC | $48.13 | 0xdff...5dae6 |
Mar 16 01:13 PM | $RITUAL / USDC | Buy | $0.2203 | 0.2202 USDC | 210.98 | 46.47 USDC | $46.47 | 0x645...78169 |
Mar 16 01:11 PM | $RITUAL / USDC | Sell | $0.2205 | 0.2204 USDC | 226.01 | 49.79 USDC | $49.83 | 0x525...26348 |
Mar 16 01:10 PM | $RITUAL / USDC | Buy | $0.2202 | 0.2202 USDC | 159.59 | 35.14 USDC | $35.15 | 0xdf4...62898 |
Mar 16 01:09 PM | $RITUAL / USDC | Buy | $0.2204 | 0.2203 USDC | 229.63 | 50.61 USDC | $50.61 | 0x9c4...8044a |
Mar 16 01:08 PM | $RITUAL / USDC | Buy | $0.2206 | 0.2205 USDC | 124.19 | 27.39 USDC | $27.40 | 0x4d1...e7798 |
Mar 16 01:08 PM | $RITUAL / USDC | Buy | $0.2207 | 0.2206 USDC | 162.44 | 35.85 USDC | $35.85 | 0x64c...1815a |
Mar 16 01:07 PM | $RITUAL / USDC | Buy | $0.2209 | 0.2208 USDC | 234.18 | 51.72 USDC | $51.72 | 0xc2c...b209c |
