$RITUAL/USDC Pool
The live $RITUAL/USDC price today is $0.2178, with a 24-hour trading volume of $53.20K. This pair has changed 0.95% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2178
- 24h Volume
- $53.20K
- 24h Buy Volume
- $26.30K
- 24h Sell Volume
- $26.90K
- Liquidity
- No data
- 24h Transactions
- 1488
- 24h Buys
- 740
- 24h Sells
- 748
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.12%
- 24 Hours
- 0.95%
Tokens in this pool
$RITUAL ($RITUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVRecent Transactions
- : -200093399000000000000 $RITUAL for 43542286 USDC
- : 234892465000000000000 $RITUAL for -51108388 USDC
- : 82678186000000000000 $RITUAL for -18001212 USDC
- : 244977914000000000000 $RITUAL for -53374614 USDC
- : 217569529000000000000 $RITUAL for -47448806 USDC
- : -143342962000000000000 $RITUAL for 31272153 USDC
- : 96258987000000000000 $RITUAL for -20993898 USDC
- : -84514114000000000000 $RITUAL for 18436504 USDC
- : 195063195000000000000 $RITUAL for -42553771 USDC
- : -223749293000000000000 $RITUAL for 48818589 USDC
$RITUAL / USDC
$RITUAL/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | $RITUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:02 AM | Sell | $0.2178 | 0.2177 | 200.09 | 43.54 | $43.57 | 0xb5f...02971 |
Mar 16 02:01 AM | Buy | $0.2176 | 0.2175 | 234.89 | 51.11 | $51.11 | 0x14f...0139f |
Mar 16 02:00 AM | Buy | $0.2178 | 0.2177 | 82.68 | 18.00 | $18.01 | 0xd91...7a7ac |
Mar 16 01:59 AM | Buy | $0.2179 | 0.2178 | 244.98 | 53.37 | $53.37 | 0x3bd...97db8 |
Mar 16 01:59 AM | Buy | $0.2181 | 0.2180 | 217.57 | 47.45 | $47.45 | 0x64d...612b4 |
Mar 16 01:58 AM | Sell | $0.2183 | 0.2182 | 143.34 | 31.27 | $31.29 | 0x71a...9e021 |
Mar 16 01:57 AM | Buy | $0.2182 | 0.2181 | 96.26 | 20.99 | $21.00 | 0x368...f50b6 |
Mar 16 01:56 AM | Sell | $0.2182 | 0.2182 | 84.51 | 18.44 | $18.45 | 0x1a3...501c8 |
Mar 16 01:55 AM | Buy | $0.2182 | 0.2181 | 195.06 | 42.55 | $42.56 | 0x5cf...acf17 |
Mar 16 01:54 AM | Sell | $0.2183 | 0.2183 | 223.75 | 48.82 | $48.86 | 0x1c2...3eea2 |
Mar 16 01:53 AM | Buy | $0.2181 | 0.2181 | 125.15 | 27.29 | $27.30 | 0xba1...3651e |
Mar 16 01:52 AM | Buy | $0.2183 | 0.2182 | 146.01 | 31.86 | $31.87 | 0xfcc...6d3d4 |
Mar 16 01:51 AM | Buy | $0.2184 | 0.2183 | 171.10 | 37.36 | $37.37 | 0xd17...ebe05 |
Mar 16 01:50 AM | Sell | $0.2185 | 0.2185 | 129.40 | 28.26 | $28.28 | 0x0d8...c6352 |
Mar 16 01:49 AM | Buy | $0.2184 | 0.2183 | 168.68 | 36.84 | $36.85 | 0x9b4...91f85 |
Mar 16 01:48 AM | Sell | $0.2186 | 0.2185 | 203.79 | 44.51 | $44.55 | 0xdea...6a27a |
Mar 16 01:47 AM | Sell | $0.2184 | 0.2183 | 245.05 | 53.48 | $53.52 | 0xa05...32f6f |
Mar 16 01:46 AM | Buy | $0.2182 | 0.2181 | 156.73 | 34.19 | $34.19 | 0x378...4b5a1 |
Mar 16 01:45 AM | Buy | $0.2183 | 0.2182 | 233.58 | 50.99 | $50.99 | 0x2c0...9e924 |
Mar 16 01:44 AM | Buy | $0.2185 | 0.2184 | 219.04 | 47.87 | $47.87 | 0x4d6...53089 |