poptyedev (POPT)
The live poptyedev price today is $0.062523, with a 24-hour trading volume of $228.28. POPT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.18
- 24h Volume
- $228.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/POPT on Uniswap V4Frequently Asked Questions
What is the current price of poptyedev (POPT)?
The live poptyedev price today is $0.062523 USD on Base.
Where can I buy POPT?
You can buy poptyedev on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of POPT?
The fully diluted valuation (FDV) of poptyedev is No data USD.
Recent Transactions
- : -2.5000046776830594e+26 POPT for 30677327911042230 WETH
- : -1e+26 POPT for 12571996364072312 WETH
- : -2e+26 POPT for 25670766644808490 WETH
- : -3.21055e+26 POPT for 42714111890489070 WETH
- : -1.9518438153879893e+27 POPT for 291136396514261760 WETH
- : -1.4223185710322215e+27 POPT for 242011976878906140 WETH
- : -5.3489049165071026e+26 POPT for 96720965256201340 WETH
- : -4.382471531317129e+26 POPT for 81699398970358720 WETH
- : -4.278075236522158e+26 POPT for 81669510714207900 WETH
- : 4.278075236522158e+26 POPT for -83655000000000000 WETH
poptyedev
poptyedev Price (POPT)
| Date | Market | Type | Price (USD) | Price | POPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:29 AM | POPT / WETH | Sell | $0.062523 | 0.091217 WETH | 250.00M | 0.0307 WETH | $63.06 | 0x062...e6e42 |
Feb 14 06:31 AM | POPT / WETH | Sell | $0.062592 | 0.091264 WETH | 100.00M | 0.0126 WETH | $25.92 | 0x6a8...6d0ec |
Feb 14 06:31 AM | POPT / WETH | Sell | $0.062628 | 0.091282 WETH | 200.00M | 0.0257 WETH | $52.56 | 0x2c6...10af8 |
Feb 14 06:29 AM | POPT / WETH | Sell | $0.062702 | 0.091318 WETH | 321.06M | 0.0427 WETH | $86.75 | 0xb42...25693 |
Feb 13 12:24 AM | POPT / WETH | Sell | $0.062658 | 0.091373 WETH | 1.95B | 0.2911 WETH | $518.80 | 0xfff...b355e |
Feb 12 05:53 PM | POPT / WETH | Sell | $0.063139 | 0.091639 WETH | 1.42B | 0.2420 WETH | $446.41 | 0x9ed...22789 |
Feb 12 05:53 PM | POPT / WETH | Sell | $0.063449 | 0.091800 WETH | 534.89M | 0.0967 WETH | $184.48 | 0x365...57615 |
Feb 12 05:53 PM | POPT / WETH | Sell | $0.063566 | 0.091861 WETH | 438.25M | 0.0817 WETH | $156.27 | 0x62c...5f402 |
Feb 12 05:53 PM | POPT / WETH | Sell | $0.063665 | 0.091913 WETH | 427.81M | 0.0817 WETH | $156.76 | 0x9a1...a7d32 |
Feb 12 05:51 PM | POPT / WETH | Buy | $0.063744 | 0.091953 WETH | 427.81M | 0.0837 WETH | $160.13 | 0xad9...7508f |
Feb 12 05:51 PM | POPT / WETH | Buy | $0.063666 | 0.091912 WETH | 438.25M | 0.0837 WETH | $160.65 | 0x109...e0066 |
Feb 12 05:51 PM | POPT / WETH | Buy | $0.063566 | 0.091860 WETH | 534.89M | 0.0990 WETH | $190.72 | 0x836...34919 |
Feb 12 05:51 PM | POPT / WETH | Buy | $0.063447 | 0.091799 WETH | 1.42B | 0.2475 WETH | $490.19 | 0x0de...7d87a |
Feb 12 05:51 PM | POPT / WETH | Buy | $0.063132 | 0.091634 WETH | 1.95B | 0.2970 WETH | $611.16 | 0xfd2...fbd38 |
Feb 12 12:51 PM | POPT / WETH | Buy | $0.062710 | 0.091365 WETH | 371.06M | 0.0500 WETH | $100.54 | 0x734...1f18c |
Feb 11 10:08 PM | POPT / WETH | Sell | $0.062552 | 0.091297 WETH | 250.00M | 0.0326 WETH | $63.78 | 0x666...b55b7 |
Feb 11 08:49 PM | POPT / WETH | Sell | $0.062624 | 0.091343 WETH | 219.85M | 0.0296 WETH | $57.68 | 0xaf4...51c55 |
Feb 11 08:48 PM | POPT / WETH | Sell | $0.062683 | 0.091378 WETH | 300.00M | 0.0414 WETH | $80.47 | 0xd78...2f217 |
Feb 11 12:50 AM | POPT / WETH | Sell | $0.062871 | 0.091420 WETH | 200.00M | 0.0283 WETH | $57.41 | 0xab3...e727b |
Feb 11 12:34 AM | POPT / WETH | Sell | $0.062930 | 0.091449 WETH | 200.00M | 0.0289 WETH | $58.58 | 0xb74...00d36 |
Feb 10 10:51 PM | POPT / WETH | Sell | $0.062974 | 0.091478 WETH | 34.87M | 0.025102 WETH | $10.37 | 0xd50...462fc |
Feb 10 10:01 PM | POPT / WETH | Buy | $0.062981 | 0.091484 WETH | 3.31K | 0.064965 WETH | $0.039857 | 0x9d7...326a4 |
Feb 10 10:00 PM | POPT / WETH | Buy | $0.062978 | 0.091484 WETH | 3.31K | 0.064965 WETH | $0.039848 | 0xb2f...97810 |
Feb 10 10:00 PM | POPT / WETH | Buy | $0.062977 | 0.091484 WETH | 3.31K | 0.064965 WETH | $0.039843 | 0xd0f...901d0 |
Feb 10 09:48 PM | POPT / WETH | Sell | $0.062975 | 0.091484 WETH | 92.91M | 0.0137 WETH | $27.63 | 0x24f...1d168 |
Feb 10 09:45 PM | POPT / WETH | Buy | $0.062999 | 0.091498 WETH | 31.96M | 0.024836 WETH | $9.58 | 0x4b9...f8fef |
Feb 10 09:45 PM | POPT / WETH | Sell | $0.062990 | 0.091493 WETH | 540.27M | 0.0818 WETH | $161.50 | 0xd5e...19441 |
Feb 10 09:39 PM | POPT / WETH | Buy | $0.063142 | 0.091567 WETH | 449.70M | 0.0700 WETH | $141.25 | 0x682...c1029 |
Feb 10 09:38 PM | POPT / WETH | Sell | $0.063020 | 0.091506 WETH | 2.51B | 0.4119 WETH | $757.13 | 0x974...d3431 |
Feb 10 09:38 PM | POPT / WETH | Sell | $0.063620 | 0.091806 WETH | 1.45B | 0.2695 WETH | $523.24 | 0xbac...f1b42 |
Feb 10 09:37 PM | POPT / WETH | Sell | $0.063930 | 0.091962 WETH | 964.87M | 0.1915 WETH | $379.12 | 0x1fd...7b511 |
Feb 10 09:37 PM | POPT / WETH | Sell | $0.064121 | 0.092057 WETH | 459.34M | 0.0944 WETH | $189.26 | 0x18a...257e6 |
Feb 10 09:37 PM | POPT / WETH | Sell | $0.064217 | 0.092105 WETH | 4.24M | 0.038807 WETH | $1.79 | 0xaa5...0a9eb |
Feb 10 09:36 PM | POPT / WETH | Buy | $0.064219 | 0.092105 WETH | 1.45B | 0.2970 WETH | $609.74 | 0x286...1afbc |
Feb 10 09:36 PM | POPT / WETH | Sell | $0.063924 | 0.091958 WETH | 1.20B | 0.2386 WETH | $469.83 | 0xa42...6e861 |
Feb 10 09:36 PM | POPT / WETH | Buy | $0.064163 | 0.092077 WETH | 964.87M | 0.1980 WETH | $401.60 | 0x023...af14c |
Feb 10 09:36 PM | POPT / WETH | Sell | $0.063967 | 0.091980 WETH | 892.41M | 0.1784 WETH | $353.98 | 0xe7d...278ba |
Feb 10 09:36 PM | POPT / WETH | Sell | $0.064144 | 0.092069 WETH | 875.24M | 0.1826 WETH | $362.68 | 0x905...12b04 |
Feb 10 09:36 PM | POPT / WETH | Sell | $0.064306 | 0.092149 WETH | 756.00M | 0.1629 WETH | $325.49 | 0xac9...d8307 |
Feb 10 09:36 PM | POPT / WETH | Sell | $0.064432 | 0.092213 WETH | 209.31M | 0.0459 WETH | $92.75 | 0x567...8318c |
Feb 10 09:36 PM | POPT / WETH | Buy | $0.064468 | 0.092231 WETH | 892.41M | 0.1980 WETH | $398.69 | 0x812...2eb53 |
Feb 10 09:35 PM | POPT / WETH | Sell | $0.064315 | 0.092155 WETH | 411.72M | 0.0883 WETH | $177.64 | 0x502...5b513 |
Feb 10 09:35 PM | POPT / WETH | Sell | $0.064384 | 0.092189 WETH | 1.63B | 0.3624 WETH | $713.76 | 0xa29...ee746 |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064627 | 0.092310 WETH | 4.24M | 0.039900 WETH | $1.96 | 0x767...c9908 |
Feb 10 09:35 PM | POPT / WETH | Sell | $0.064626 | 0.092310 WETH | 1.44B | 0.3353 WETH | $665.64 | 0x2c8...b2991 |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064816 | 0.092405 WETH | 1.24B | 0.2970 WETH | $597.52 | 0xff8...82d31 |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064652 | 0.092322 WETH | 423.95M | 0.0990 WETH | $197.18 | 0x2d1...c281c |
Feb 10 09:35 PM | POPT / WETH | Sell | $0.064593 | 0.092293 WETH | 745.12M | 0.1707 WETH | $342.17 | 0xa88...fcebd |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064697 | 0.092345 WETH | 209.31M | 0.0495 WETH | $98.30 | 0x06d...fbaf0 |
Feb 10 09:35 PM | POPT / WETH | Sell | $0.064667 | 0.092330 WETH | 872.78M | 0.2035 WETH | $407.29 | 0xedc...f71ac |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064789 | 0.092389 WETH | 411.72M | 0.0990 WETH | $197.17 | 0xa07...468cc |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064735 | 0.092362 WETH | 1.27B | 0.2970 WETH | $599.68 | 0xed6...0136c |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064557 | 0.092273 WETH | 872.78M | 0.1980 WETH | $397.70 | 0xb02...a293b |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064423 | 0.092206 WETH | 222.69M | 0.0495 WETH | $98.49 | 0x426...bcbe8 |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064385 | 0.092187 WETH | 451.29M | 0.0990 WETH | $197.86 | 0xeac...578fa |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064308 | 0.092149 WETH | 459.34M | 0.0990 WETH | $197.87 | 0x00c...c1795 |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064228 | 0.092111 WETH | 92.91M | 0.0198 WETH | $39.27 | 0x4d8...4f57d |
Feb 10 09:35 PM | POPT / WETH | Buy | $0.064208 | 0.092101 WETH | 1.21B | 0.2495 WETH | $508.83 | 0x616...4a5dc |
Feb 10 09:34 PM | POPT / WETH | Buy | $0.063961 | 0.091978 WETH | 756.00M | 0.1485 WETH | $299.39 | 0xab2...2aed4 |
Feb 10 09:34 PM | POPT / WETH | Buy | $0.063810 | 0.091904 WETH | 522.43M | 0.0990 WETH | $199.04 | 0x376...72fac |
Feb 10 09:34 PM | POPT / WETH | Buy | $0.063685 | 0.091842 WETH | 540.27M | 0.0990 WETH | $199.06 | 0xbfb...8bf5a |
Feb 10 09:33 PM | POPT / WETH | Buy | $0.063563 | 0.091781 WETH | 1.44B | 0.2475 WETH | $512.58 | 0x9f3...f438a |
Feb 10 09:33 PM | POPT / WETH | Buy | $0.063223 | 0.091611 WETH | 1.63B | 0.2475 WETH | $524.75 | 0xdd8...59dbc |
Feb 10 09:14 PM | POPT / WETH | Sell | $0.062786 | 0.091385 WETH | 576.57M | 0.0812 WETH | $160.60 | 0xd94...5e0cd |
Feb 10 07:21 PM | POPT / WETH | Sell | $0.062947 | 0.091468 WETH | 14.03M | 0.022036 WETH | $4.14 | 0x861...6d7e3 |
Feb 10 07:01 PM | POPT / WETH | Sell | $0.062952 | 0.091470 WETH | 30.47M | 0.024431 WETH | $8.99 | 0xc08...4019c |
Feb 10 06:59 PM | POPT / WETH | Buy | $0.062961 | 0.091474 WETH | 201.16M | 0.0297 WETH | $59.56 | 0x8be...bb157 |
Feb 10 06:59 PM | POPT / WETH | Buy | $0.062901 | 0.091444 WETH | 709.50M | 0.1000 WETH | $205.76 | 0x2d6...8734b |
Feb 10 06:59 PM | POPT / WETH | Buy | $0.062688 | 0.091338 WETH | 375.41M | 0.0495 WETH | $100.88 | 0xbb5...fd8a9 |
Feb 10 06:59 PM | POPT / WETH | Sell | $0.062552 | 0.091269 WETH | 17.08M | 0.022144 WETH | $4.36 | 0xc64...98d6c |
Feb 10 06:59 PM | POPT / WETH | Sell | $0.062558 | 0.091272 WETH | 2.45B | 0.3540 WETH | $626.84 | 0xb26...55144 |
Feb 10 06:58 PM | POPT / WETH | Sell | $0.063276 | 0.091629 WETH | 287.36M | 0.0468 WETH | $94.12 | 0x6af...b54c4 |
Feb 10 06:58 PM | POPT / WETH | Sell | $0.063351 | 0.091666 WETH | 2.28B | 0.4032 WETH | $762.35 | 0x6c7...8ba8f |
Feb 10 06:58 PM | POPT / WETH | Sell | $0.063866 | 0.091921 WETH | 50.88M | 0.029668 WETH | $19.67 | 0x2a0...c0394 |
Feb 10 06:58 PM | POPT / WETH | Sell | $0.063875 | 0.091926 WETH | 25.36M | 0.024827 WETH | $9.82 | 0x84f...7e420 |
Feb 10 06:57 PM | POPT / WETH | Sell | $0.063880 | 0.091928 WETH | 530.00M | 0.1023 WETH | $205.64 | 0x9cf...83fab |
Feb 10 06:38 PM | POPT / WETH | Sell | $0.063977 | 0.091979 WETH | 39.52M | 0.027732 WETH | $15.72 | 0x654...9e17c |
Feb 10 06:37 PM | POPT / WETH | Buy | $0.063979 | 0.091982 WETH | 39.52M | 0.027920 WETH | $15.72 | 0x18a...d4f14 |
Feb 10 06:28 PM | POPT / WETH | Buy | $0.063970 | 0.091978 WETH | 500.62M | 0.0990 WETH | $198.74 | 0xc50...8c415 |
Feb 10 06:18 PM | POPT / WETH | Buy | $0.063917 | 0.091930 WETH | 25.36M | 0.024950 WETH | $9.93 | 0x269...c208e |
Feb 10 06:18 PM | POPT / WETH | Buy | $0.063911 | 0.091928 WETH | 15.23M | 0.022970 WETH | $5.95 | 0x8cb...ae681 |
Feb 10 06:18 PM | POPT / WETH | Buy | $0.063903 | 0.091927 WETH | 15.24M | 0.022970 WETH | $5.95 | 0x75d...1ea7d |
Feb 10 06:18 PM | POPT / WETH | Buy | $0.063900 | 0.091925 WETH | 50.88M | 0.029900 WETH | $19.84 | 0xfda...4b846 |
Feb 10 06:17 PM | POPT / WETH | Buy | $0.063891 | 0.091920 WETH | 1.77B | 0.3267 WETH | $690.40 | 0x0de...11a06 |
Feb 10 06:16 PM | POPT / WETH | Buy | $0.063490 | 0.091721 WETH | 14.05M | 0.022446 WETH | $4.90 | 0x7eb...b9851 |
Feb 10 06:12 PM | POPT / WETH | Buy | $0.063487 | 0.091719 WETH | 17.08M | 0.022970 WETH | $5.95 | 0xdc9...bb94b |
Feb 10 06:06 PM | POPT / WETH | Buy | $0.063485 | 0.091718 WETH | 287.36M | 0.0495 WETH | $100.12 | 0x5e5...d606c |
Feb 10 06:06 PM | POPT / WETH | Buy | $0.063427 | 0.091686 WETH | 34.87M | 0.025940 WETH | $11.95 | 0x342...ee3cf |
Feb 10 06:05 PM | POPT / WETH | Buy | $0.063422 | 0.091681 WETH | 2.45B | 0.3762 WETH | $838.51 | 0x014...a038e |
Feb 10 06:02 PM | POPT / WETH | Sell | $0.062727 | 0.091339 WETH | 357.56M | 0.0483 WETH | $97.48 | 0xe05...64fb4 |
Feb 10 06:02 PM | POPT / WETH | Buy | $0.062838 | 0.091394 WETH | 357.56M | 0.0495 WETH | $101.47 | 0xa5a...5fc1c |
Feb 10 05:38 PM | POPT / WETH | Buy | $0.062726 | 0.091339 WETH | 379.15M | 0.0500 WETH | $103.33 | 0x7ba...73a30 |
Feb 10 05:38 PM | POPT / WETH | Buy | $0.062586 | 0.091269 WETH | 401.52M | 0.0500 WETH | $103.81 | 0x689...ae5af |
Feb 10 05:37 PM | POPT / WETH | Sell | $0.062411 | 0.091184 WETH | 2.30B | 0.3149 WETH | $553.81 | 0xe88...e38da |
Feb 10 05:37 PM | POPT / WETH | Sell | $0.063173 | 0.091558 WETH | 2.12B | 0.3528 WETH | $672.14 | 0x4cb...5b2f1 |
Feb 10 05:34 PM | POPT / WETH | Sell | $0.063678 | 0.091805 WETH | 1.40B | 0.2609 WETH | $515.47 | 0x901...4935c |
Feb 10 05:34 PM | POPT / WETH | Sell | $0.063987 | 0.091957 WETH | 54.36M | 0.0105 WETH | $21.67 | 0x890...c2f70 |
Feb 10 05:34 PM | POPT / WETH | Buy | $0.063999 | 0.091962 WETH | 509.99M | 0.1000 WETH | $203.90 | 0x01d...2436d |
Feb 10 05:34 PM | POPT / WETH | Sell | $0.063900 | 0.091914 WETH | 24.44M | 0.024622 WETH | $9.53 | 0x8e1...25d08 |
Feb 10 05:34 PM | POPT / WETH | Sell | $0.063905 | 0.091916 WETH | 1.60B | 0.3150 WETH | $624.90 | 0xb42...20571 |