WETH/POPT Pool
The live WETH/POPT price today is $2.07K, with a 24-hour trading volume of $228.96. This pair has changed 1.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $228.96
- 24h Buy Volume
- $228.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped Ether (WETH) poptyedev (POPT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/POPT?
The 24-hour high price of WETH/POPT is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/POPT today?
The total liquidity in the WETH/POPT pool on Uniswap V4 is No data.
When was the WETH/POPT pool created?
The WETH/POPT pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to poptyedev?
1 WETH = 8220481868.896326 POPT ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 30677327911042230 WETH for -2.5000046776830594e+26 POPT
- : 12571996364072312 WETH for -1e+26 POPT
- : 25670766644808490 WETH for -2e+26 POPT
- : 42714111890489070 WETH for -3.21055e+26 POPT
- : 291136396514261760 WETH for -1.9518438153879893e+27 POPT
- : 242011976878906140 WETH for -1.4223185710322215e+27 POPT
- : 96720965256201340 WETH for -5.3489049165071026e+26 POPT
- : 81699398970358720 WETH for -4.382471531317129e+26 POPT
- : 81669510714207900 WETH for -4.278075236522158e+26 POPT
- : -83655000000000000 WETH for 4.278075236522158e+26 POPT
| Date | Type | Price (USD) | Price (POPT) | WETH | POPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:29 AM | Buy | $2.07K | 8.22B | 0.0307 | 250.00M | $63.61 | 0x062...e6e42 |
Feb 14 06:31 AM | Buy | $2.05K | 7.91B | 0.0126 | 100.00M | $25.78 | 0x6a8...6d0ec |
Feb 14 06:31 AM | Buy | $2.05K | 7.80B | 0.0257 | 200.00M | $52.65 | 0x2c6...10af8 |
Feb 14 06:29 AM | Buy | $2.05K | 7.59B | 0.0427 | 321.06M | $87.61 | 0xb42...25693 |
Feb 13 12:24 AM | Buy | $1.94K | 7.29B | 0.2911 | 1.95B | $563.82 | 0xfff...b355e |
Feb 12 05:53 PM | Buy | $1.92K | 6.10B | 0.2420 | 1.42B | $463.68 | 0x9ed...22789 |
Feb 12 05:53 PM | Buy | $1.92K | 5.56B | 0.0967 | 534.89M | $185.33 | 0x365...57615 |
Feb 12 05:53 PM | Buy | $1.92K | 5.37B | 0.0817 | 438.25M | $156.54 | 0x62c...5f402 |
Feb 12 05:53 PM | Buy | $1.92K | 5.23B | 0.0817 | 427.81M | $156.49 | 0x9a1...a7d32 |
Feb 12 05:51 PM | Sell | $1.92K | 5.12B | 0.0837 | 427.81M | $160.39 | 0xad9...7508f |
Feb 12 05:51 PM | Sell | $1.92K | 5.23B | 0.0837 | 438.25M | $160.39 | 0x109...e0066 |
Feb 12 05:51 PM | Sell | $1.92K | 5.38B | 0.0990 | 534.89M | $189.82 | 0x836...34919 |
Feb 12 05:51 PM | Sell | $1.92K | 5.56B | 0.2475 | 1.42B | $474.39 | 0x0de...7d87a |
Feb 12 05:51 PM | Sell | $1.92K | 6.12B | 0.2970 | 1.95B | $569.23 | 0xfd2...fbd38 |
Feb 12 12:51 PM | Sell | $1.99K | 7.33B | 0.0500 | 371.06M | $99.27 | 0x734...1f18c |
Feb 11 10:08 PM | Buy | $1.97K | 7.71B | 0.0326 | 250.00M | $64.13 | 0x666...b55b7 |
Feb 11 08:49 PM | Buy | $1.95K | 7.45B | 0.0296 | 219.85M | $57.78 | 0xaf4...51c55 |
Feb 11 08:48 PM | Buy | $1.95K | 7.26B | 0.0414 | 300.00M | $80.70 | 0xd78...2f217 |
Feb 11 12:50 AM | Buy | $2.02K | 7.05B | 0.0283 | 200.00M | $57.30 | 0xab3...e727b |
Feb 11 12:34 AM | Buy | $2.02K | 6.91B | 0.0289 | 200.00M | $58.47 | 0xb74...00d36 |
