UGOR (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.031249. Visit the Description tab for more details about this project.

UGOR

Q: What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Base chain is $0.031249. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 25 02:13 AM	UGOR / USDC	Sell	$0.0₃1247	0.0₃1247 USDC	43.60	0.0₂5378 USDC	$0.0₂5433	0xc75...34341
Mar 25 02:13 AM	UGOR / USDC	Sell	$0.0₃1247	0.0₃1247 USDC	5.62K	0.6931 USDC	$0.7001	0xc75...34341
Mar 25 01:56 AM	UGOR / USDC	Sell	$0.0₃1247	0.0₃1247 USDC	0.0₂9532	0.0₅1000 USDC	$0.0₅1188	0x82b...b72e7
Mar 25 01:56 AM	UGOR / USDC	Buy	$0.0₃1247	0.0₃1247 USDC	189.21K	23.80 USDC	$23.58	0x82b...b72e7
Mar 25 01:55 AM	UGOR / USDC	Sell	$0.0₃1245	0.0₃1245 USDC	1.23	0.0₃1510 USDC	$0.0₃1529	0xd19...3e52e
Mar 25 01:55 AM	UGOR / USDC	Buy	$0.0₃1245	0.0₃1245 USDC	37.95K	4.77 USDC	$4.72	0xd19...3e52e
Mar 25 01:54 AM	UGOR / USDC	Sell	$0.0₃1245	0.0₃1245 USDC	158.27	0.0195 USDC	$0.0197	0x411...69caf
Mar 25 01:54 AM	UGOR / USDC	Sell	$0.0₃1245	0.0₃1245 USDC	16.08K	1.98 USDC	$2.00	0x411...69caf
Mar 25 01:38 AM	UGOR / USDC	Sell	$0.0₃1245	0.0₃1245 USDC	4.32K	0.5320 USDC	$0.5373	0x8bf...02d6b
Mar 25 01:38 AM	UGOR / USDC	Sell	$0.0₃1245	0.0₃1245 USDC	545.04K	67.26 USDC	$67.82	0x8bf...02d6b
Mar 25 01:24 AM	UGOR / USDC	Sell	$0.0₃1249	0.0₃1249 USDC	11.42K	1.41 USDC	$1.43	0x136...6e04f
Mar 25 01:24 AM	UGOR / USDC	Sell	$0.0₃1249	0.0₃1249 USDC	1.47M	182.11 USDC	$183.04	0x136...6e04f
Mar 25 01:24 AM	UGOR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	392.75	0.0490 USDC	$0.0495	0x720...4920f
Mar 25 01:24 AM	UGOR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	49.29K	6.16 USDC	$6.22	0x720...4920f
Mar 25 01:15 AM	UGOR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	1.13K	0.1408 USDC	$0.1422	0x759...8b5da
Mar 25 01:15 AM	UGOR / USDC	Sell	$0.0₃1262	0.0₃1262 USDC	144.57K	18.07 USDC	$18.24	0x759...8b5da
Mar 24 11:55 PM	UGOR / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	138.70	0.0173 USDC	$0.0175	0x770...8f9f0
Mar 24 11:55 PM	UGOR / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	17.40K	2.18 USDC	$2.20	0x770...8f9f0
Mar 24 11:52 PM	UGOR / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	405.10	0.0507 USDC	$0.0512	0xb3d...5ba6e
Mar 24 11:52 PM	UGOR / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	49.54K	6.20 USDC	$6.26	0xb3d...5ba6e
Mar 24 11:06 PM	UGOR / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	2.46K	0.3078 USDC	$0.3109	0x14e...9b5eb
Mar 24 11:06 PM	UGOR / USDC	Sell	$0.0₃1264	0.0₃1264 USDC	315.87K	39.56 USDC	$39.92	0x14e...9b5eb
Mar 24 10:52 PM	UGOR / USDC	Sell	$0.00	0.00 USDC	0.0₃1504	0.00 USDC	$0.00	0xf38...da2a3
Mar 24 10:52 PM	UGOR / USDC	Buy	$0.0₃1267	0.0₃1267 USDC	39.72K	5.08 USDC	$5.03	0xf38...da2a3
Mar 24 10:47 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	0.0193	0.0₅2000 USDC	$0.0₅2443	0xbab...cec09
Mar 24 10:47 PM	UGOR / USDC	Buy	$0.0₃1267	0.0₃1267 USDC	106.94K	13.67 USDC	$13.54	0xbab...cec09
Mar 24 10:45 PM	UGOR / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	2.48	0.0₃3100 USDC	$0.0₃3134	0xb18...c2fb8
Mar 24 10:45 PM	UGOR / USDC	Buy	$0.0₃1266	0.0₃1266 USDC	76.48K	9.77 USDC	$9.68	0xb18...c2fb8
Mar 24 10:33 PM	UGOR / USDC	Sell	$0.0₃1265	0.0₃1265 USDC	317.99	0.0398 USDC	$0.0402	0xbaa...0180b
Mar 24 10:33 PM	UGOR / USDC	Sell	$0.0₃1265	0.0₃1265 USDC	40.82K	5.11 USDC	$5.16	0xbaa...0180b
Mar 24 09:25 PM	UGOR / USDC	Sell	$0.0₃1265	0.0₃1265 USDC	0.0664	0.0₅8000 USDC	$0.0₅8402	0x24b...8eb26
Mar 24 09:25 PM	UGOR / USDC	Buy	$0.0₃1265	0.0₃1265 USDC	77.90K	9.95 USDC	$9.85	0x24b...8eb26
Mar 24 08:56 PM	UGOR / USDC	Sell	$0.0₃1265	0.0₃1265 USDC	8.53	0.0₂1067 USDC	$0.0₂1079	0xaca...97f2d
Mar 24 08:56 PM	UGOR / USDC	Sell	$0.0₃1265	0.0₃1265 USDC	12.30	0.0₂1539 USDC	$0.0₂1556	0xaca...97f2d
Mar 24 08:53 PM	UGOR / USDC	Sell	$0.0₃1265	0.0₃1265 USDC	1.08K	0.1355 USDC	$0.1368	0x3ae...90e84
Mar 24 08:53 PM	UGOR / USDC	Sell	$0.0₃1265	0.0₃1265 USDC	137.59K	17.23 USDC	$17.39	0x3ae...90e84
Mar 24 08:49 PM	UGOR / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	1.37K	0.1716 USDC	$0.1733	0x79c...3b145
Mar 24 08:49 PM	UGOR / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	170.83K	21.41 USDC	$21.62	0x79c...3b145
Mar 24 08:18 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	4.99K	0.6255 USDC	$0.6319	0xa08...44fd5
Mar 24 08:18 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	640.29K	80.48 USDC	$81.12	0xa08...44fd5
Mar 24 07:40 PM	UGOR / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	6.09	0.0₃7670 USDC	$0.0₃7750	0x19c...50a7d
Mar 24 07:40 PM	UGOR / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	409.66	0.0516 USDC	$0.0521	0x19c...50a7d
Mar 24 07:40 PM	UGOR / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	372.27	0.0469 USDC	$0.0474	0x19c...50a7d
Mar 24 07:40 PM	UGOR / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	47.79K	6.02 USDC	$6.08	0x19c...50a7d
Mar 24 07:13 PM	UGOR / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	4.82	0.0₃6070 USDC	$0.0₃6132	0x6e1...bf9a3
Mar 24 07:13 PM	UGOR / USDC	Buy	$0.0₃1273	0.0₃1273 USDC	757.56K	97.14 USDC	$96.42	0x6e1...bf9a3
Mar 24 07:05 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	618.46	0.0775 USDC	$0.0783	0x184...28aff
Mar 24 07:05 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	78.95K	9.90 USDC	$10.00	0x184...28aff
Mar 24 06:19 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	445.77	0.0559 USDC	$0.0565	0x153...a056f
Mar 24 06:19 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	57.13K	7.17 USDC	$7.24	0x153...a056f
Mar 24 05:22 PM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	98.68	0.0124 USDC	$0.0125	0x07b...dee2c
Mar 24 05:22 PM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	12.00K	1.51 USDC	$1.52	0x07b...dee2c
Mar 24 03:57 PM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	668.75	0.0839 USDC	$0.0848	0x549...d05b0
Mar 24 03:57 PM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	85.85K	10.78 USDC	$10.88	0x549...d05b0
Mar 24 02:59 PM	UGOR / USDC	Sell	$0.00	0.00 USDC	0.0₂1089	0.00 USDC	$0.00	0x9a9...38e30
Mar 24 02:59 PM	UGOR / USDC	Buy	$0.0₃1269	0.0₃1269 USDC	76.29K	9.77 USDC	$9.68	0x9a9...38e30
Mar 24 02:10 PM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	0.1397	0.0₄1700 USDC	$0.0₄1771	0x669...b2dc6
Mar 24 02:10 PM	UGOR / USDC	Buy	$0.0₃1268	0.0₃1268 USDC	116.58K	14.92 USDC	$14.78	0x669...b2dc6
Mar 24 01:41 PM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	17.94	0.0₂2248 USDC	$0.0₂2272	0x704...68628
Mar 24 01:41 PM	UGOR / USDC	Buy	$0.0₃1267	0.0₃1267 USDC	152.74K	19.53 USDC	$19.35	0x704...68628
Mar 24 01:38 PM	UGOR / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	2.30K	0.2884 USDC	$0.2913	0xf36...321c3
Mar 24 01:38 PM	UGOR / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	294.99K	36.99 USDC	$37.32	0xf36...321c3
Mar 24 01:26 PM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	614.17	0.0771 USDC	$0.0779	0x33c...b50a1
Mar 24 01:26 PM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	78.84K	9.90 USDC	$9.99	0x33c...b50a1
Mar 24 12:54 PM	UGOR / USDC	Sell	$0.0₃1269	0.0₃1269 USDC	4.92	0.0₃6170 USDC	$0.0₃6242	0xc26...cfba1
Mar 24 12:54 PM	UGOR / USDC	Buy	$0.0₃1269	0.0₃1269 USDC	7.57K	0.9700 USDC	$0.9603	0xc26...cfba1
Mar 24 12:50 PM	UGOR / USDC	Sell	$0.0₃1269	0.0₃1269 USDC	631.72	0.0793 USDC	$0.0801	0xbf4...97dbc
Mar 24 12:50 PM	UGOR / USDC	Sell	$0.0₃1269	0.0₃1269 USDC	80.89K	10.16 USDC	$10.26	0xbf4...97dbc
Mar 24 12:20 PM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	212.98	0.0268 USDC	$0.0270	0x66f...9d432
Mar 24 12:20 PM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	27.34K	3.44 USDC	$3.47	0x66f...9d432
Mar 24 12:13 PM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	2.19	0.0₃2750 USDC	$0.0₃2783	0x18d...81da4
Mar 24 12:13 PM	UGOR / USDC	Buy	$0.0₃1270	0.0₃1270 USDC	27.38K	3.51 USDC	$3.48	0x18d...81da4
Mar 24 12:00 PM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	281.39	0.0354 USDC	$0.0357	0x1b7...b9a92
Mar 24 12:00 PM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	36.11K	4.54 USDC	$4.58	0x1b7...b9a92
Mar 24 11:52 AM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	16.90	0.0₂2123 USDC	$0.0₂2146	0x0ba...e23bf
Mar 24 11:52 AM	UGOR / USDC	Buy	$0.0₃1270	0.0₃1270 USDC	14.82K	1.90 USDC	$1.88	0x0ba...e23bf
Mar 24 09:48 AM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	2.17K	0.2726 USDC	$0.2754	0x589...afce9
Mar 24 09:48 AM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	278.50K	35.03 USDC	$35.35	0x589...afce9
Mar 24 09:02 AM	UGOR / USDC	Sell	$0.0₃1272	0.0₃1272 USDC	0.1608	0.0₄2000 USDC	$0.0₄2045	0xd31...60b49
Mar 24 09:02 AM	UGOR / USDC	Buy	$0.0₃1272	0.0₃1272 USDC	521.62K	66.88 USDC	$66.33	0xd31...60b49
Mar 24 08:04 AM	UGOR / USDC	Sell	$0.0₃1268	0.0₃1268 USDC	20.64	0.0₂2589 USDC	$0.0₂2616	0x4cb...b536d
Mar 24 08:04 AM	UGOR / USDC	Buy	$0.0₃1268	0.0₃1268 USDC	46.65K	5.97 USDC	$5.91	0x4cb...b536d
Mar 24 07:06 AM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	2.65K	0.3323 USDC	$0.3356	0xbe7...984f4
Mar 24 07:06 AM	UGOR / USDC	Sell	$0.0₃1267	0.0₃1267 USDC	338.65K	42.52 USDC	$42.90	0xbe7...984f4
Mar 24 06:28 AM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	1.48K	0.1864 USDC	$0.1883	0x8e2...76aaf
Mar 24 06:28 AM	UGOR / USDC	Sell	$0.0₃1270	0.0₃1270 USDC	190.41K	23.95 USDC	$24.18	0x8e2...76aaf
Mar 24 06:24 AM	UGOR / USDC	Sell	$0.0₃1272	0.0₃1272 USDC	0.5172	0.0₄6500 USDC	$0.0₄6576	0xf3c...4605e
Mar 24 06:24 AM	UGOR / USDC	Buy	$0.0₃1272	0.0₃1272 USDC	111.24K	14.28 USDC	$14.14	0xf3c...4605e
Mar 24 06:09 AM	UGOR / USDC	Sell	$0.0₃1271	0.0₃1271 USDC	66.39	0.0₂8349 USDC	$0.0₂8435	0x0bc...d271c
Mar 24 06:09 AM	UGOR / USDC	Sell	$0.0₃1271	0.0₃1271 USDC	7.87K	0.9901 USDC	$1.00	0x0bc...d271c
Mar 24 06:07 AM	UGOR / USDC	Sell	$0.0₃1271	0.0₃1271 USDC	650.97	0.0819 USDC	$0.0827	0xecc...66126
Mar 24 06:07 AM	UGOR / USDC	Sell	$0.0₃1271	0.0₃1271 USDC	82.51K	10.38 USDC	$10.48	0xecc...66126
Mar 24 05:54 AM	UGOR / USDC	Sell	$0.0₃1272	0.0₃1272 USDC	1.06K	0.1334 USDC	$0.1347	0xc47...a7726
Mar 24 05:54 AM	UGOR / USDC	Sell	$0.0₃1272	0.0₃1272 USDC	136.04K	17.13 USDC	$17.29	0xc47...a7726
Mar 24 05:12 AM	UGOR / USDC	Sell	$0.0₃1273	0.0₃1273 USDC	35.97	0.0₂4530 USDC	$0.0₂4577	0x605...e277c
Mar 24 05:12 AM	UGOR / USDC	Buy	$0.0₃1273	0.0₃1273 USDC	776.29K	99.50 USDC	$98.77	0x605...e277c
Mar 24 05:01 AM	UGOR / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	4.62K	0.5786 USDC	$0.5844	0x8e7...63291
Mar 24 05:01 AM	UGOR / USDC	Sell	$0.0₃1266	0.0₃1266 USDC	592.82K	74.43 USDC	$75.03	0x8e7...63291
Mar 24 04:58 AM	UGOR / USDC	Sell	$0.00	0.00 USDC	0.0₅5572	0.00 USDC	$0.00	0x0c0...f33ad
Mar 24 04:58 AM	UGOR / USDC	Buy	$0.0₃1271	0.0₃1271 USDC	130.21	0.0167 USDC	$0.0165	0x0c0...f33ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/USDC		18d	$0.0₃1249	96	$1.10K	-	-	-1.53%	$124.90K

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Base chain is $0.0₃1249. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $124.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Base chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Base is $39.31. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.0₃1249. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Base chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

United global oil reserve

UGOR/USDC on Uniswap V4

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

UGOR

About UGOR