SOLUNA (SOLUNA)
The live SOLUNA price today is $0.077930, with a 24-hour trading volume of $5.87. SOLUNA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.077930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0432
- 24h Volume
- $5.87
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SOLUNA/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SOLUNA (SOLUNA)?
The live SOLUNA price today is $0.077930 USD on Base.
Where can I buy SOLUNA?
You can buy SOLUNA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SOLUNA?
The fully diluted valuation (FDV) of SOLUNA is No data USD.
Recent Transactions
- : -4.334730668804983e+21 SOLUNA for 344 USDC
- : 2.629667381909408e+23 SOLUNA for -20508 USDC
- : -5.41841333589989e+23 SOLUNA for 43008 USDC
- : -6.780531632618179e+25 SOLUNA for 396991714 USDC
- : -5496855227819764000 SOLUNA for 65 USDC
- : -687106903477106200000 SOLUNA for 8199 USDC
- : -1904 SOLUNA for 0 USDC
- : 164103840913931930000 SOLUNA for -1998 USDC
- : -190482 SOLUNA for 0 USDC
- : 82051942375563310000 SOLUNA for -999 USDC
SOLUNA
SOLUNA Price (SOLUNA)
| Date | Market | Type | Price (USD) | Price | SOLUNA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:20 PM | SOLUNA / USDC | Sell | $0.078034 | 0.078030 USDC | 4.33K | 0.033440 USDC | $0.033483 | 0xc1e...f3455 |
Feb 14 04:20 PM | SOLUNA / USDC | Buy | $0.078042 | 0.078038 USDC | 262.97K | 0.0205 USDC | $0.0211 | 0xc1e...f3455 |
Feb 14 04:17 PM | SOLUNA / USDC | Sell | $0.077275 | 0.077271 USDC | 541.84K | 0.0430 USDC | $0.0394 | 0xd5f...5a10c |
Feb 14 04:17 PM | SOLUNA / USDC | Sell | $0.078585 | 0.078580 USDC | 67.81M | 396.99 USDC | $5.82 | 0xd5f...5a10c |
Feb 14 01:31 PM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 5.50 | 0.046500 USDC | $0.046630 | 0xcda...865b4 |
Feb 14 01:31 PM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 687.11 | 0.028199 USDC | $0.028287 | 0xcda...865b4 |
Feb 12 08:31 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0141904 | 0.00 USDC | $0.00 | 0x1f3...432cd |
Feb 12 08:31 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 164.10 | 0.021998 USDC | $0.021980 | 0x1f3...432cd |
Feb 12 06:18 AM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0121905 | 0.00 USDC | $0.00 | 0x0eb...924c9 |
Feb 12 06:18 AM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 82.05 | 0.039990 USDC | $0.039896 | 0x0eb...924c9 |
Feb 12 06:17 AM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0101905 | 0.00 USDC | $0.00 | 0x3ae...18542 |
Feb 12 06:17 AM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 82.05 | 0.039990 USDC | $0.039896 | 0x3ae...18542 |
Feb 12 06:13 AM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.082186 | 0.00 USDC | $0.00 | 0xcac...c1c67 |
Feb 12 06:13 AM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 820.52 | 0.029990 USDC | $0.029896 | 0xcac...c1c67 |
Feb 11 08:05 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.062732 | 0.00 USDC | $0.00 | 0xf4f...af238 |
Feb 11 08:05 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 19.08 | 0.032330 USDC | $0.032302 | 0xf4f...af238 |
Feb 11 08:04 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.043414 | 0.00 USDC | $0.00 | 0x1db...28b7f |
Feb 11 08:04 PM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 25.39 | 0.033100 USDC | $0.033062 | 0x1db...28b7f |
Feb 11 06:57 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.024268 | 0.00 USDC | $0.00 | 0xbca...a0fce |
Feb 11 06:57 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 8.96 | 0.031100 USDC | $0.031081 | 0xbca...a0fce |
Feb 11 05:26 PM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 0.5334 | 0.056000 USDC | $0.056433 | 0x0b8...10b32 |
Feb 11 05:26 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 820.52 | 0.029990 USDC | $0.029896 | 0x0b8...10b32 |
Feb 11 05:09 PM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 66.68 | 0.037950 USDC | $0.038042 | 0x34c...292d5 |
Feb 11 05:09 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 82.05 | 0.039990 USDC | $0.039896 | 0x34c...292d5 |
Feb 11 02:32 PM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 8.33K | 0.0995 USDC | $0.1005 | 0x328...a641d |
Feb 11 02:32 PM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 1.04M | 12.45 USDC | $12.57 | 0x328...a641d |
Feb 11 02:20 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.053327 | 0.00 USDC | $0.00 | 0x7f1...56906 |
Feb 11 02:20 PM | SOLUNA / USDC | Buy | $0.041210 | 0.041209 USDC | 245.60 | 0.022997 USDC | $0.022971 | 0x7f1...56906 |
Feb 11 01:57 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.034159 | 0.00 USDC | $0.00 | 0x478...2f466 |
Feb 11 01:57 PM | SOLUNA / USDC | Buy | $0.041209 | 0.041209 USDC | 8.20 | 0.031000 USDC | $0.049906 | 0x478...2f466 |
Feb 11 01:18 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0520 | 0.00 USDC | $0.00 | 0xcb8...1a2fb |
Feb 11 01:18 PM | SOLUNA / USDC | Buy | $0.041210 | 0.041209 USDC | 12.25 | 0.031500 USDC | $0.031482 | 0xcb8...1a2fb |
Feb 11 01:17 PM | SOLUNA / USDC | Sell | $0.041210 | 0.041209 USDC | 6.50 | 0.047700 USDC | $0.047857 | 0xf83...6f1cf |
Feb 11 01:17 PM | SOLUNA / USDC | Sell | $0.041210 | 0.041209 USDC | 812.21 | 0.029713 USDC | $0.029821 | 0xf83...6f1cf |
Feb 11 01:17 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.092160 | 0.00 USDC | $0.00 | 0x131...f87dd |
Feb 11 01:17 PM | SOLUNA / USDC | Buy | $0.041210 | 0.041209 USDC | 820.41 | 0.0100 USDC | $0.029920 | 0x131...f87dd |
Feb 11 01:06 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.072666 | 0.00 USDC | $0.00 | 0x53c...3fa62 |
Feb 11 01:06 PM | SOLUNA / USDC | Buy | $0.041209 | 0.041209 USDC | 1.05M | 12.84 USDC | $12.74 | 0x53c...3fa62 |
Feb 11 12:51 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.053332 | 0.00 USDC | $0.00 | 0x084...7c06d |
Feb 11 12:51 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 410.27 | 0.024995 USDC | $0.024949 | 0x084...7c06d |
Feb 11 12:25 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.034164 | 0.00 USDC | $0.00 | 0xa80...51266 |
Feb 11 12:25 PM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 82.05 | 0.039990 USDC | $0.039896 | 0xa80...51266 |
Feb 11 12:16 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0520 | 0.00 USDC | $0.00 | 0xa79...b3d2a |
Feb 11 12:16 PM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 820.55 | 0.029990 USDC | $0.029896 | 0xa79...b3d2a |
Feb 11 12:14 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 6.51 | 0.047700 USDC | $0.047847 | 0x92c...9a576 |
Feb 11 12:14 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 813.25 | 0.029703 USDC | $0.029808 | 0x92c...9a576 |
Feb 11 12:14 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.0125 | 0.00 USDC | $0.00 | 0x00b...e4b7e |
Feb 11 12:14 PM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 821.46 | 0.0100 USDC | $0.029907 | 0x00b...e4b7e |
Feb 11 12:13 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 1.56 | 0.041800 USDC | $0.041882 | 0x53d...9e486 |
Feb 11 12:13 PM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 820.55 | 0.029990 USDC | $0.029896 | 0x53d...9e486 |
Feb 11 12:13 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 195.03 | 0.022327 USDC | $0.022352 | 0x43c...d97fd |
Feb 11 12:13 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 24.38K | 0.2909 USDC | $0.2940 | 0x43c...d97fd |
Feb 11 12:13 PM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 0.2909 | 0.053000 USDC | $0.053509 | 0xeeb...2bb25 |
Feb 11 12:13 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 24.62K | 0.2998 USDC | $0.2970 | 0xeeb...2bb25 |
Feb 11 12:12 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 36.36 | 0.034330 USDC | $0.034386 | 0x2c4...98d15 |
Feb 11 12:12 PM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 8.96 | 0.031100 USDC | $0.031081 | 0x2c4...98d15 |
Feb 11 12:06 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 4.55K | 0.0542 USDC | $0.0548 | 0x21f...0601a |
Feb 11 12:06 PM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 567.49K | 6.78 USDC | $6.84 | 0x21f...0601a |
Feb 11 12:06 PM | SOLUNA / USDC | Sell | $0.041208 | 0.041207 USDC | 693.40 | 0.028284 USDC | $0.028373 | 0x5e1...53d24 |
Feb 11 12:06 PM | SOLUNA / USDC | Sell | $0.041208 | 0.041207 USDC | 86.68K | 1.04 USDC | $1.05 | 0x5e1...53d24 |
Feb 11 12:04 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.062935 | 0.00 USDC | $0.00 | 0x4af...0a16d |
Feb 11 12:04 PM | SOLUNA / USDC | Buy | $0.041208 | 0.041207 USDC | 573.22K | 6.98 USDC | $6.92 | 0x4af...0a16d |
Feb 11 12:04 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.043668 | 0.00 USDC | $0.00 | 0x8c8...3f727 |
Feb 11 12:04 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 650.27 | 0.027919 USDC | $0.027844 | 0x8c8...3f727 |
Feb 11 12:03 PM | SOLUNA / USDC | Sell | $0.00 | 0.00 USDC | 0.024585 | 0.00 USDC | $0.00 | 0x3e0...8e3cf |
Feb 11 12:03 PM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 8.21 | 0.031000 USDC | $0.049906 | 0x3e0...8e3cf |
Feb 11 11:59 AM | SOLUNA / USDC | Sell | $0.041207 | 0.041206 USDC | 0.5731 | 0.056000 USDC | $0.056913 | 0x8e1...d3eb6 |
Feb 11 11:59 AM | SOLUNA / USDC | Buy | $0.041207 | 0.041206 USDC | 87.55K | 1.07 USDC | $1.06 | 0x8e1...d3eb6 |
Feb 11 11:55 AM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 71.63 | 0.038540 USDC | $0.038639 | 0x869...b9ca7 |
Feb 11 11:55 AM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 246.17 | 0.022997 USDC | $0.022969 | 0x869...b9ca7 |
Feb 11 11:37 AM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 8.95K | 0.1068 USDC | $0.1080 | 0xeac...984c7 |
Feb 11 11:37 AM | SOLUNA / USDC | Sell | $0.041206 | 0.041206 USDC | 1.12M | 13.37 USDC | $13.50 | 0xeac...984c7 |
Feb 11 11:32 AM | SOLUNA / USDC | Buy | $0.041209 | 0.041209 USDC | 1.12M | 13.64 USDC | $13.53 | 0x35a...e23cb |
Feb 11 11:31 AM | SOLUNA / USDC | Buy | $0.041206 | 0.041206 USDC | 68.49M | 399.87 USDC | $825.96 | 0xac4...941ba |