SOLUNA/USDC Pool
The live SOLUNA/USDC price today is $0.078042, with a 24-hour trading volume of $201.59. This pair has changed -99.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078042
- 24h Volume
- $201.59
- 24h Buy Volume
- $0.0215
- 24h Sell Volume
- $201.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.33%
Tokens in this pool
SOLUNA (SOLUNA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of SOLUNA/USDC?
The 24-hour high price of SOLUNA/USDC is $0.041207 and the 24-hour low price is $0.077275.
What is the liquidity of SOLUNA/USDC today?
The total liquidity in the SOLUNA/USDC pool on Uniswap V4 is No data.
When was the SOLUNA/USDC pool created?
The SOLUNA/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of SOLUNA to USD Coin?
1 SOLUNA = 8.03716071423923e-8 USDC ($0.078042 USD).
How much SOLUNA can I purchase with 1 USD?
With 1 USD you can purchase approximately 12435141.305811 SOLUNA.
Recent Transactions
- : -4.334730668804983e+21 SOLUNA for 344 USDC
- : 2.629667381909408e+23 SOLUNA for -20508 USDC
- : -5.41841333589989e+23 SOLUNA for 43008 USDC
- : -6.780531632618179e+25 SOLUNA for 396991714 USDC
- : -5496855227819764000 SOLUNA for 65 USDC
- : -687106903477106200000 SOLUNA for 8199 USDC
- : -1904 SOLUNA for 0 USDC
- : 164103840913931930000 SOLUNA for -1998 USDC
- : -190482 SOLUNA for 0 USDC
- : 82051942375563310000 SOLUNA for -999 USDC
| Date | Type | Price (USD) | Price (USDC) | SOLUNA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:20 PM | Sell | $0.078034 | 0.078030 | 4.33K | 0.033440 | $0.033483 | 0xc1e...f3455 |
Feb 14 04:20 PM | Buy | $0.078042 | 0.078038 | 262.97K | 0.0205 | $0.0211 | 0xc1e...f3455 |
Feb 14 04:17 PM | Sell | $0.077275 | 0.077271 | 541.84K | 0.0430 | $0.0394 | 0xd5f...5a10c |
Feb 14 04:17 PM | Sell | $0.078585 | 0.078580 | 67.81M | 396.99 | $5.82 | 0xd5f...5a10c |
Feb 14 01:31 PM | Sell | $0.041207 | 0.041206 | 5.50 | 0.046500 | $0.046630 | 0xcda...865b4 |
Feb 14 01:31 PM | Sell | $0.041207 | 0.041206 | 687.11 | 0.028199 | $0.028287 | 0xcda...865b4 |
Feb 12 08:31 PM | Sell | $0.00 | 0.00 | 0.0141904 | 0.00 | $0.00 | 0x1f3...432cd |
Feb 12 08:31 PM | Buy | $0.041207 | 0.041206 | 164.10 | 0.021998 | $0.021980 | 0x1f3...432cd |
Feb 12 06:18 AM | Sell | $0.00 | 0.00 | 0.0121905 | 0.00 | $0.00 | 0x0eb...924c9 |
Feb 12 06:18 AM | Buy | $0.041207 | 0.041206 | 82.05 | 0.039990 | $0.039896 | 0x0eb...924c9 |
Feb 12 06:17 AM | Sell | $0.00 | 0.00 | 0.0101905 | 0.00 | $0.00 | 0x3ae...18542 |
Feb 12 06:17 AM | Buy | $0.041207 | 0.041206 | 82.05 | 0.039990 | $0.039896 | 0x3ae...18542 |
Feb 12 06:13 AM | Sell | $0.00 | 0.00 | 0.082186 | 0.00 | $0.00 | 0xcac...c1c67 |
Feb 12 06:13 AM | Buy | $0.041207 | 0.041206 | 820.52 | 0.029990 | $0.029896 | 0xcac...c1c67 |
Feb 11 08:05 PM | Sell | $0.00 | 0.00 | 0.062732 | 0.00 | $0.00 | 0xf4f...af238 |
Feb 11 08:05 PM | Buy | $0.041207 | 0.041206 | 19.08 | 0.032330 | $0.032302 | 0xf4f...af238 |
Feb 11 08:04 PM | Sell | $0.00 | 0.00 | 0.043414 | 0.00 | $0.00 | 0x1db...28b7f |
Feb 11 08:04 PM | Buy | $0.041206 | 0.041206 | 25.39 | 0.033100 | $0.033062 | 0x1db...28b7f |
Feb 11 06:57 PM | Sell | $0.00 | 0.00 | 0.024268 | 0.00 | $0.00 | 0xbca...a0fce |
Feb 11 06:57 PM | Buy | $0.041207 | 0.041206 | 8.96 | 0.031100 | $0.031081 | 0xbca...a0fce |