Clawdword (WORD)
The live Clawdword price today is $0.062118, with a 24-hour trading volume of $913.37. WORD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.20
- 24h Volume
- $913.37
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WORD on Uniswap V4Frequently Asked Questions
What is the current price of Clawdword (WORD)?
The live Clawdword price today is $0.062118 USD on Base.
Where can I buy WORD?
You can buy Clawdword on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WORD?
The fully diluted valuation (FDV) of Clawdword is No data USD.
Recent Transactions
- : -1.513274060276025e+25 WORD for 1536624107160668 WETH
- : -1.421886640006659e+27 WORD for 146474934709405660 WETH
- : -1.2896657202506824e+24 WORD for 134760960114845 WETH
- : -9.421870892883793e+25 WORD for 9854681010353284 WETH
- : -6.856257895619046e+25 WORD for 7183003291996626 WETH
- : -9.087807178436193e+25 WORD for 9536247921334818 WETH
- : -6.109352869948948e+25 WORD for 6420676914273475 WETH
- : -7.5281717453580134e+25 WORD for 7922720504520664 WETH
- : -1.0571778186495653e+26 WORD for 11146250848896916 WETH
- : -6.373877194253696e+25 WORD for 6731784112548509 WETH
Clawdword
Clawdword Price (WORD)
| Date | Market | Type | Price (USD) | Price | WORD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:39 PM | WORD / WETH | Sell | $0.062118 | 0.091028 WETH | 15.13M | 0.021537 WETH | $3.21 | 0x2ce...3c449 |
Feb 13 12:35 PM | WORD / WETH | Sell | $0.062015 | 0.091028 WETH | 1.42B | 0.1465 WETH | $286.45 | 0xbc7...d22ad |
Feb 13 11:56 AM | WORD / WETH | Sell | $0.062072 | 0.091058 WETH | 1.29M | 0.031348 WETH | $0.2672 | 0xeec...b0d29 |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062070 | 0.091058 WETH | 94.22M | 0.029855 WETH | $19.50 | 0x2cf...de296 |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062074 | 0.091060 WETH | 68.56M | 0.027184 WETH | $14.22 | 0xa45...62929 |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062077 | 0.091062 WETH | 90.88M | 0.029537 WETH | $18.87 | 0xef0...1f60c |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062081 | 0.091064 WETH | 61.09M | 0.026421 WETH | $12.71 | 0x6af...7341d |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062083 | 0.091065 WETH | 75.28M | 0.027923 WETH | $15.68 | 0x09b...94c9c |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062086 | 0.091067 WETH | 105.72M | 0.0111 WETH | $22.05 | 0xa13...d8af2 |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062091 | 0.091069 WETH | 63.74M | 0.026732 WETH | $13.32 | 0x8c5...3c03e |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062094 | 0.091070 WETH | 63.42M | 0.026707 WETH | $13.27 | 0x2f8...b5f7a |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062096 | 0.091072 WETH | 80.08M | 0.028481 WETH | $16.78 | 0x442...03d9a |
Feb 13 11:52 AM | WORD / WETH | Sell | $0.062100 | 0.091073 WETH | 86.22M | 0.029148 WETH | $18.10 | 0xfd5...38cb2 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062103 | 0.091075 WETH | 4.50M | 0.034895 WETH | $0.9462 | 0x508...b572a |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062103 | 0.091075 WETH | 5.33M | 0.035794 WETH | $1.12 | 0x932...aba00 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062103 | 0.091075 WETH | 5.07M | 0.035513 WETH | $1.07 | 0x4d9...e48d5 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062103 | 0.091075 WETH | 7.49M | 0.038147 WETH | $1.58 | 0x1b6...cc5b8 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062102 | 0.091075 WETH | 4.85M | 0.035279 WETH | $1.02 | 0x6fe...c4dec |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062102 | 0.091075 WETH | 5.67M | 0.036168 WETH | $1.19 | 0x858...f0429 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062102 | 0.091074 WETH | 6.67M | 0.037250 WETH | $1.40 | 0xf5f...19ebf |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062102 | 0.091074 WETH | 7.13M | 0.037751 WETH | $1.50 | 0x5ec...2d41a |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062101 | 0.091074 WETH | 6.11M | 0.036642 WETH | $1.28 | 0xaa4...1f611 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062101 | 0.091074 WETH | 7.71M | 0.038377 WETH | $1.62 | 0x3f0...9e2a4 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062101 | 0.091074 WETH | 4.51M | 0.034903 WETH | $0.9478 | 0x990...28310 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062101 | 0.091074 WETH | 7.13M | 0.037749 WETH | $1.50 | 0x9b8...cf34f |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062100 | 0.091074 WETH | 5.68M | 0.036166 WETH | $1.19 | 0x6e9...03eee |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062100 | 0.091073 WETH | 7.71M | 0.038375 WETH | $1.62 | 0x882...b7f92 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062100 | 0.091073 WETH | 6.68M | 0.037257 WETH | $1.40 | 0x823...70229 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062099 | 0.091073 WETH | 6.12M | 0.036640 WETH | $1.28 | 0x27d...d3b16 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062099 | 0.091073 WETH | 5.08M | 0.035512 WETH | $1.07 | 0xee4...466bf |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062099 | 0.091073 WETH | 7.50M | 0.038145 WETH | $1.57 | 0xda2...34ddc |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062099 | 0.091073 WETH | 4.86M | 0.035277 WETH | $1.02 | 0x900...5c1ac |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062098 | 0.091073 WETH | 5.34M | 0.035793 WETH | $1.12 | 0x954...e72b3 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062098 | 0.091072 WETH | 21.69M | 0.022353 WETH | $4.55 | 0x64a...3edae |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062097 | 0.091072 WETH | 23.36M | 0.022534 WETH | $4.90 | 0xbc9...4827d |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062096 | 0.091072 WETH | 20.39M | 0.022211 WETH | $4.27 | 0x203...46241 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062096 | 0.091071 WETH | 17.27M | 0.021872 WETH | $3.62 | 0xa8c...a487e |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062095 | 0.091071 WETH | 29.49M | 0.023194 WETH | $6.18 | 0x42c...1251d |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062094 | 0.091070 WETH | 18.61M | 0.022014 WETH | $3.89 | 0x8bb...d1f99 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062093 | 0.091070 WETH | 27.32M | 0.022956 WETH | $5.72 | 0xe06...5a699 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062092 | 0.091069 WETH | 28.73M | 0.023107 WETH | $6.01 | 0x974...cd735 |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062090 | 0.091068 WETH | 25.62M | 0.022768 WETH | $5.35 | 0x9e6...c43eb |
Feb 13 11:51 AM | WORD / WETH | Buy | $0.062089 | 0.091068 WETH | 19.47M | 0.022104 WETH | $4.07 | 0xa4e...50d73 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062088 | 0.091067 WETH | 2.78M | 0.033005 WETH | $0.5808 | 0x757...ccc73 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062088 | 0.091067 WETH | 3.27M | 0.033535 WETH | $0.6833 | 0x71d...8225c |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062088 | 0.091067 WETH | 2.61M | 0.032823 WETH | $0.5457 | 0xd0e...31ab4 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062088 | 0.091067 WETH | 2.21M | 0.032391 WETH | $0.4621 | 0x5f3...1f545 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062088 | 0.091067 WETH | 3.00M | 0.033235 WETH | $0.6253 | 0xfd4...0c3f3 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062088 | 0.091067 WETH | 2.38M | 0.032573 WETH | $0.4973 | 0xeed...9b35f |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062087 | 0.091067 WETH | 3.50M | 0.033774 WETH | $0.7294 | 0xafe...1b659 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062087 | 0.091067 WETH | 3.67M | 0.033966 WETH | $0.7667 | 0x208...23317 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062087 | 0.091067 WETH | 3.78M | 0.034078 WETH | $0.7883 | 0xc48...96a12 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062087 | 0.091067 WETH | 2.49M | 0.032687 WETH | $0.5193 | 0xd78...d3cd1 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062087 | 0.091067 WETH | 7.34M | 0.037916 WETH | $1.53 | 0xf1f...f4e9b |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062087 | 0.091067 WETH | 9.67M | 0.021044 WETH | $2.02 | 0xe0d...b9172 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062087 | 0.091066 WETH | 9.96M | 0.021074 WETH | $2.08 | 0x351...1831d |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062086 | 0.091066 WETH | 8.62M | 0.039302 WETH | $1.80 | 0xcb1...32708 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062086 | 0.091066 WETH | 5.84M | 0.036300 WETH | $1.22 | 0x16b...9da0e |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062086 | 0.091066 WETH | 9.22M | 0.039939 WETH | $1.92 | 0xba8...a760e |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062085 | 0.091066 WETH | 6.57M | 0.037079 WETH | $1.37 | 0xd0a...d92b3 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062085 | 0.091066 WETH | 6.90M | 0.037439 WETH | $1.44 | 0x5cc...c8663 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062085 | 0.091065 WETH | 6.28M | 0.036770 WETH | $1.31 | 0xef8...43c4d |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062084 | 0.091065 WETH | 7.91M | 0.038522 WETH | $1.65 | 0xea0...91f2e |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062084 | 0.091065 WETH | 809.17K | 0.048719 WETH | $0.1686 | 0x509...d68f1 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062084 | 0.091065 WETH | 861.09K | 0.049278 WETH | $0.1794 | 0xdac...07aa3 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062084 | 0.091065 WETH | 736.56K | 0.047936 WETH | $0.1534 | 0xcfd...ccd96 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062084 | 0.091065 WETH | 685.51K | 0.047386 WETH | $0.1428 | 0x6b2...13b1d |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062084 | 0.091065 WETH | 1.01M | 0.031090 WETH | $0.2107 | 0x9bc...f689b |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062084 | 0.091065 WETH | 926.99K | 0.049988 WETH | $0.1931 | 0xfe8...3e2ee |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 1.17M | 0.031259 WETH | $0.2433 | 0xfaa...5bd87 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 1.14M | 0.031223 WETH | $0.2364 | 0x631...76e3e |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 1.08M | 0.031165 WETH | $0.2252 | 0xc44...25c81 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 770.23K | 0.048298 WETH | $0.1604 | 0xcc4...9e9bf |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 3.55M | 0.033823 WETH | $0.7391 | 0x110...eef39 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 4.10M | 0.034414 WETH | $0.8533 | 0xf86...ca1ab |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 2.41M | 0.032591 WETH | $0.5009 | 0xd65...86b0d |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 2.70M | 0.032911 WETH | $0.5627 | 0x602...576d8 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091065 WETH | 3.25M | 0.033503 WETH | $0.6773 | 0x17e...90400 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091064 WETH | 3.98M | 0.034289 WETH | $0.8292 | 0xa12...bf61a |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062083 | 0.091064 WETH | 2.58M | 0.032784 WETH | $0.5382 | 0xd84...0d888 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062082 | 0.091064 WETH | 3.79M | 0.034085 WETH | $0.7898 | 0x9b6...9b73a |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062082 | 0.091064 WETH | 2.84M | 0.033058 WETH | $0.5912 | 0x818...13113 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062082 | 0.091064 WETH | 3.02M | 0.033254 WETH | $0.6292 | 0xf54...202ba |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062082 | 0.091064 WETH | 8.31M | 0.038946 WETH | $1.73 | 0x8b5...76aa5 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062082 | 0.091064 WETH | 7.11M | 0.037652 WETH | $1.48 | 0x085...915c1 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062081 | 0.091064 WETH | 7.43M | 0.038001 WETH | $1.55 | 0xf1b...5c201 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062081 | 0.091064 WETH | 9.77M | 0.021051 WETH | $2.03 | 0x362...7f623 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062081 | 0.091063 WETH | 6.62M | 0.037122 WETH | $1.38 | 0xdfd...d6f81 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062080 | 0.091063 WETH | 10.96M | 0.021179 WETH | $2.28 | 0xdca...08320 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062080 | 0.091063 WETH | 8.95M | 0.039630 WETH | $1.86 | 0xf5e...36334 |
Feb 13 11:50 AM | WORD / WETH | Buy | $0.062079 | 0.091063 WETH | 7.82M | 0.038407 WETH | $1.63 | 0x543...b835e |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062080 | 0.091063 WETH | 1.30M | 0.031401 WETH | $0.2708 | 0x49a...026b8 |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062079 | 0.091063 WETH | 9.05M | 0.039726 WETH | $1.88 | 0xd0a...c76b6 |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062079 | 0.091062 WETH | 10.81M | 0.021162 WETH | $2.25 | 0x555...251e3 |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062079 | 0.091062 WETH | 7.19M | 0.037729 WETH | $1.49 | 0x41c...79d2e |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062078 | 0.091062 WETH | 9.88M | 0.021062 WETH | $2.05 | 0x8c1...582cf |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062078 | 0.091062 WETH | 11.09M | 0.021191 WETH | $2.30 | 0x80c...32a86 |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062077 | 0.091062 WETH | 6.70M | 0.037193 WETH | $1.39 | 0x809...bade8 |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062077 | 0.091061 WETH | 7.91M | 0.038491 WETH | $1.64 | 0x362...6ba3c |
Feb 13 11:49 AM | WORD / WETH | Buy | $0.062077 | 0.091061 WETH | 8.42M | 0.039035 WETH | $1.75 | 0x6a7...c1bdd |