WETH/WORD Pool
The live WETH/WORD price today is $2.06K, with a 24-hour trading volume of $913.39. This pair has changed 5.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $913.39
- 24h Buy Volume
- $453.80
- 24h Sell Volume
- $459.59
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 13
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.30%
Tokens in this pool
Wrapped Ether (WETH) Clawdword (WORD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/WORD?
The 24-hour high price of WETH/WORD is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/WORD today?
The total liquidity in the WETH/WORD pool on Uniswap V4 is No data.
When was the WETH/WORD pool created?
The WETH/WORD pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Clawdword?
1 WETH = 9731330495.384123 WORD ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : 1536624107160668 WETH for -1.513274060276025e+25 WORD
- : 146474934709405660 WETH for -1.421886640006659e+27 WORD
- : 134760960114845 WETH for -1.2896657202506824e+24 WORD
- : 9854681010353284 WETH for -9.421870892883793e+25 WORD
- : 7183003291996626 WETH for -6.856257895619046e+25 WORD
- : 9536247921334818 WETH for -9.087807178436193e+25 WORD
- : 6420676914273475 WETH for -6.109352869948948e+25 WORD
- : 7922720504520664 WETH for -7.5281717453580134e+25 WORD
- : 11146250848896916 WETH for -1.0571778186495653e+26 WORD
- : 6731784112548509 WETH for -6.373877194253696e+25 WORD
| Date | Type | Price (USD) | Price (WORD) | WETH | WORD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:39 PM | Buy | $2.06K | 9.73B | 0.021537 | 15.13M | $3.17 | 0x2ce...3c449 |
Feb 13 12:35 PM | Buy | $1.96K | 9.73B | 0.1465 | 1.42B | $287.07 | 0xbc7...d22ad |
Feb 13 11:56 AM | Buy | $1.96K | 9.46B | 0.031348 | 1.29M | $0.2640 | 0xeec...b0d29 |
Feb 13 11:52 AM | Buy | $1.96K | 9.46B | 0.029855 | 94.22M | $19.28 | 0x2cf...de296 |
Feb 13 11:52 AM | Buy | $1.96K | 9.44B | 0.027184 | 68.56M | $14.06 | 0xa45...62929 |
Feb 13 11:52 AM | Buy | $1.96K | 9.42B | 0.029537 | 90.88M | $18.66 | 0xef0...1f60c |
Feb 13 11:52 AM | Buy | $1.96K | 9.41B | 0.026421 | 61.09M | $12.56 | 0x6af...7341d |
Feb 13 11:52 AM | Buy | $1.96K | 9.40B | 0.027923 | 75.28M | $15.50 | 0x09b...94c9c |
Feb 13 11:52 AM | Buy | $1.96K | 9.38B | 0.0111 | 105.72M | $21.81 | 0xa13...d8af2 |
Feb 13 11:52 AM | Buy | $1.96K | 9.36B | 0.026732 | 63.74M | $13.17 | 0x8c5...3c03e |
Feb 13 11:52 AM | Buy | $1.96K | 9.35B | 0.026707 | 63.42M | $13.12 | 0x2f8...b5f7a |
Feb 13 11:52 AM | Buy | $1.96K | 9.34B | 0.028481 | 80.08M | $16.60 | 0x442...03d9a |
Feb 13 11:52 AM | Buy | $1.96K | 9.32B | 0.029148 | 86.22M | $17.90 | 0xfd5...38cb2 |
Feb 13 11:51 AM | Sell | $1.96K | 9.31B | 0.034895 | 4.50M | $0.9577 | 0x508...b572a |
Feb 13 11:51 AM | Sell | $1.96K | 9.31B | 0.035794 | 5.33M | $1.13 | 0x932...aba00 |
Feb 13 11:51 AM | Sell | $1.96K | 9.31B | 0.035513 | 5.07M | $1.08 | 0x4d9...e48d5 |
Feb 13 11:51 AM | Sell | $1.96K | 9.31B | 0.038147 | 7.49M | $1.59 | 0x1b6...cc5b8 |
Feb 13 11:51 AM | Sell | $1.96K | 9.31B | 0.035279 | 4.85M | $1.03 | 0x6fe...c4dec |
Feb 13 11:51 AM | Sell | $1.96K | 9.31B | 0.036168 | 5.67M | $1.21 | 0x858...f0429 |
Feb 13 11:51 AM | Sell | $1.96K | 9.31B | 0.037250 | 6.67M | $1.42 | 0xf5f...19ebf |
