Shellshot (SHOT)
The live Shellshot price today is $0.051063, with a 24-hour trading volume of $4.09K. SHOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $84.00K
- 24h Volume
- $4.09K
- 24h Transactions
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHOT on Uniswap V4Frequently Asked Questions
What is the current price of Shellshot (SHOT)?
The live Shellshot price today is $0.051063 USD on Base.
Where can I buy SHOT?
You can buy Shellshot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SHOT?
The fully diluted valuation (FDV) of Shellshot is No data USD.
Recent Transactions
- : -4.3666214802008136e+24 SHOT for 426933265878405 WETH
- : -9.442391626370052e+25 SHOT for 9282821715254400 WETH
- : -9.442192030185064e+27 SHOT for 1968682918945630000 WETH
- : -1.9959618498757743e+23 SHOT for 87799458989289 WETH
- : -1.9877577291877495e+25 SHOT for 8764538346427872 WETH
- : -8.204120688024554e+22 SHOT for 36259151385560 WETH
- : -7.15943637851041e+24 SHOT for 3166905332955271 WETH
- : -1.0446843095141449e+24 SHOT for 462552754713929 WETH
- : -1.0164241579816986e+26 SHOT for 45555572825820770 WETH
- : -2.8260151532446205e+24 SHOT for 1282402522457764 WETH
Shellshot
Shellshot Price (SHOT)
| Date | Market | Type | Price (USD) | Price | SHOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:24 AM | SHOT / WETH | Sell | $0.062028 | 0.0109874 WETH | 4.37M | 0.034270 WETH | $0.8854 | 0xa12...5b5b8 |
Feb 14 01:24 AM | SHOT / WETH | Sell | $0.062029 | 0.0109879 WETH | 94.42M | 0.029283 WETH | $19.16 | 0xa12...5b5b8 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.062047 | 0.0109983 WETH | 9.44B | 1.97 WETH | $1.93K | 0xa86...ff4a9 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069107 | 0.094444 WETH | 199.60K | 0.048780 WETH | $0.1818 | 0xa86...ff4a9 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069109 | 0.094444 WETH | 19.88M | 0.028765 WETH | $18.11 | 0xa1c...91200 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069152 | 0.094465 WETH | 82.04K | 0.043626 WETH | $0.0751 | 0xa1c...91200 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069152 | 0.094465 WETH | 7.16M | 0.023167 WETH | $6.55 | 0xc42...d0efe |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069167 | 0.094472 WETH | 1.04M | 0.034626 WETH | $0.9576 | 0xc42...d0efe |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069170 | 0.094473 WETH | 101.64M | 0.0456 WETH | $93.20 | 0x531...edfb3 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069393 | 0.094583 WETH | 2.83M | 0.021283 WETH | $2.65 | 0x531...edfb3 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.069400 | 0.094586 WETH | 282.58M | 0.1328 WETH | $265.61 | 0x424...38542 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051007 | 0.094912 WETH | 17.02K | 0.058274 WETH | $0.0171 | 0x424...38542 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051007 | 0.094912 WETH | 1.66M | 0.038090 WETH | $1.67 | 0xca9...b5a75 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051008 | 0.094914 WETH | 38.08K | 0.041853 WETH | $0.0384 | 0xca9...b5a75 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051008 | 0.094914 WETH | 3.75M | 0.021825 WETH | $3.78 | 0x859...f433c |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051009 | 0.094918 WETH | 58.05K | 0.042826 WETH | $0.0585 | 0x859...f433c |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051009 | 0.094918 WETH | 5.78M | 0.022816 WETH | $5.83 | 0x64e...ba183 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051010 | 0.094925 WETH | 26.13K | 0.041275 WETH | $0.0264 | 0x64e...ba183 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051010 | 0.094925 WETH | 2.57M | 0.021255 WETH | $2.60 | 0x05b...9862d |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051011 | 0.094928 WETH | 40.27K | 0.041965 WETH | $0.0407 | 0x05b...9862d |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051011 | 0.094928 WETH | 4.00M | 0.021953 WETH | $4.04 | 0x59c...67485 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051012 | 0.094933 WETH | 28.36K | 0.041385 WETH | $0.0287 | 0x59c...67485 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051012 | 0.094933 WETH | 2.56M | 0.021250 WETH | $2.59 | 0x186...05633 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051012 | 0.094937 WETH | 277.83K | 0.031358 WETH | $0.2811 | 0x186...05633 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051012 | 0.094937 WETH | 24.43M | 0.0120 WETH | $24.73 | 0x042...db822 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051019 | 0.094967 WETH | 3.35M | 0.021648 WETH | $3.41 | 0x042...db822 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051019 | 0.094971 WETH | 334.84M | 0.1687 WETH | $341.17 | 0xe45...2f0d1 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051053 | 0.095135 WETH | 44.89K | 0.042282 WETH | $0.0472 | 0xe45...2f0d1 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051053 | 0.095135 WETH | 4.35M | 0.022211 WETH | $4.58 | 0x24c...b0acb |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051053 | 0.095136 WETH | 140.30K | 0.047133 WETH | $0.1477 | 0x24c...b0acb |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051053 | 0.095136 WETH | 14.00M | 0.027119 WETH | $14.73 | 0x469...5d45d |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051054 | 0.095139 WETH | 32.69K | 0.041663 WETH | $0.0344 | 0x469...5d45d |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051054 | 0.095139 WETH | 1.82M | 0.039277 WETH | $1.92 | 0xad4...6ff28 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051054 | 0.095139 WETH | 1.45M | 0.037353 WETH | $1.52 | 0xad4...6ff28 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051054 | 0.095139 WETH | 144.50M | 0.0737 WETH | $152.22 | 0x872...eeb35 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095167 WETH | 25.44K | 0.041302 WETH | $0.0269 | 0x872...eeb35 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095167 WETH | 2.47M | 0.021265 WETH | $2.62 | 0x44c...c9281 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095168 WETH | 71.07K | 0.043636 WETH | $0.0753 | 0x44c...c9281 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095168 WETH | 7.02M | 0.023593 WETH | $7.44 | 0x0c8...af485 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095169 WETH | 84.94K | 0.044347 WETH | $0.0900 | 0x0c8...af485 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095169 WETH | 8.40M | 0.024300 WETH | $8.90 | 0xe9c...b0a2e |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095171 WETH | 92.63K | 0.044742 WETH | $0.0982 | 0xe9c...b0a2e |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051060 | 0.095171 WETH | 9.21M | 0.024718 WETH | $9.77 | 0x44e...95bd2 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051061 | 0.095173 WETH | 48.74K | 0.042496 WETH | $0.0517 | 0x44e...95bd2 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051061 | 0.095173 WETH | 4.85M | 0.022483 WETH | $5.14 | 0xfb7...246fa |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051061 | 0.095174 WETH | 26.05K | 0.041335 WETH | $0.0276 | 0xfb7...246fa |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051061 | 0.095174 WETH | 2.31M | 0.021186 WETH | $2.45 | 0xc2c...adbde |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051061 | 0.095174 WETH | 291.20K | 0.031492 WETH | $0.3088 | 0xc2c...adbde |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051061 | 0.095174 WETH | 29.08M | 0.0149 WETH | $30.84 | 0xba0...4d0a6 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051062 | 0.095180 WETH | 37.16K | 0.041906 WETH | $0.0395 | 0xba0...4d0a6 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051062 | 0.095180 WETH | 2.92M | 0.021496 WETH | $3.10 | 0x5c6...d2975 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051062 | 0.095181 WETH | 799.01K | 0.034098 WETH | $0.8484 | 0x5c6...d2975 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051062 | 0.095181 WETH | 79.89M | 0.0410 WETH | $84.84 | 0x4df...aab1f |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095196 WETH | 5.72K | 0.052945 WETH | $0.026096 | 0x4df...aab1f |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095196 WETH | 535.74K | 0.032756 WETH | $0.5706 | 0xa99...92cee |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095196 WETH | 36.59K | 0.041883 WETH | $0.0390 | 0xa99...92cee |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095197 WETH | 3.61M | 0.021855 WETH | $3.84 | 0x987...ca342 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095197 WETH | 52.95K | 0.042724 WETH | $0.0564 | 0x987...ca342 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095197 WETH | 5.25M | 0.022701 WETH | $5.59 | 0xdef...7c45d |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095198 WETH | 46.46K | 0.042391 WETH | $0.0495 | 0xdef...7c45d |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095198 WETH | 3.67M | 0.021891 WETH | $3.91 | 0xc0e...d63a7 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095199 WETH | 973.66K | 0.035012 WETH | $1.04 | 0xc0e...d63a7 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051066 | 0.095199 WETH | 97.32M | 0.0502 WETH | $103.71 | 0xea3...675df |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095218 WETH | 49.79K | 0.042572 WETH | $0.0533 | 0xea3...675df |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095218 WETH | 4.96M | 0.022563 WETH | $5.30 | 0x16f...4dd51 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095219 WETH | 19.05K | 0.059845 WETH | $0.0204 | 0x16f...4dd51 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095219 WETH | 1.90M | 0.039818 WETH | $2.03 | 0xde5...78887 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095220 WETH | 5.31K | 0.052744 WETH | $0.025682 | 0xde5...78887 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095220 WETH | 387.46K | 0.032003 WETH | $0.4145 | 0x664...ac0b6 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095220 WETH | 143.55K | 0.047418 WETH | $0.1536 | 0x664...ac0b6 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051070 | 0.095220 WETH | 11.30M | 0.025840 WETH | $12.09 | 0x836...c0876 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051071 | 0.095222 WETH | 3.06M | 0.021580 WETH | $3.27 | 0x836...c0876 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051071 | 0.095223 WETH | 305.58M | 0.1589 WETH | $327.13 | 0x6fe...40adb |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095284 WETH | 16.18K | 0.058465 WETH | $0.0175 | 0x6fe...40adb |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095284 WETH | 1.61M | 0.038431 WETH | $1.75 | 0x4b9...ea637 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095284 WETH | 6.62K | 0.053465 WETH | $0.027174 | 0x4b9...ea637 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095284 WETH | 541.95K | 0.032835 WETH | $0.5870 | 0x695...8e2c5 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095284 WETH | 120.36K | 0.046297 WETH | $0.1304 | 0x695...8e2c5 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095284 WETH | 12.01M | 0.026284 WETH | $13.01 | 0xd8b...d17ea |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095287 WETH | 27.12K | 0.041420 WETH | $0.0294 | 0xd8b...d17ea |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095287 WETH | 2.54M | 0.021330 WETH | $2.75 | 0x914...5c0ee |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095287 WETH | 171.29K | 0.048966 WETH | $0.1856 | 0x914...5c0ee |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051084 | 0.095287 WETH | 17.13M | 0.028967 WETH | $18.56 | 0xc4d...5b978 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095291 WETH | 3.71K | 0.051943 WETH | $0.024023 | 0xc4d...5b978 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095291 WETH | 364.78K | 0.031911 WETH | $0.3956 | 0xdd4...de677 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095291 WETH | 6.12K | 0.053204 WETH | $0.026634 | 0xdd4...de677 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095291 WETH | 547.24K | 0.032867 WETH | $0.5935 | 0x5d3...ecaba |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095291 WETH | 64.39K | 0.043373 WETH | $0.0698 | 0x5d3...ecaba |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095291 WETH | 6.09M | 0.023192 WETH | $6.61 | 0xe4c...5d75b |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095292 WETH | 346.67K | 0.031817 WETH | $0.3761 | 0xe4c...5d75b |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051085 | 0.095292 WETH | 30.54M | 0.0160 WETH | $33.12 | 0x939...33f96 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051087 | 0.095299 WETH | 4.13M | 0.022168 WETH | $4.49 | 0x939...33f96 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051087 | 0.095299 WETH | 413.16M | 0.2185 WETH | $448.78 | 0x734...766d5 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051104 | 0.095384 WETH | 12.21K | 0.056508 WETH | $0.0135 | 0x734...766d5 |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051104 | 0.095384 WETH | 785.18K | 0.034185 WETH | $0.8665 | 0x64b...4565a |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051104 | 0.095384 WETH | 435.69K | 0.032323 WETH | $0.4809 | 0x64b...4565a |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051104 | 0.095385 WETH | 43.54M | 0.0232 WETH | $48.06 | 0x6d2...6558f |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051106 | 0.095394 WETH | 27.62K | 0.041475 WETH | $0.0305 | 0x6d2...6558f |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051106 | 0.095394 WETH | 2.75M | 0.021468 WETH | $3.04 | 0x42a...ceb3c |
Feb 14 12:47 AM | SHOT / WETH | Sell | $0.051106 | 0.095394 WETH | 13.38K | 0.057146 WETH | $0.0148 | 0x42a...ceb3c |