WETH/SHOT Pool
The live WETH/SHOT price today is $2.05K, with a 24-hour trading volume of $7.49K. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $7.49K
- 24h Buy Volume
- $5.23K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 109
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped Ether (WETH) Shellshot (SHOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SHOT?
The 24-hour high price of WETH/SHOT is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/SHOT today?
The total liquidity in the WETH/SHOT pool on Uniswap V4 is No data.
When was the WETH/SHOT pool created?
The WETH/SHOT pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Shellshot?
1 WETH = 10123149877.232346 SHOT ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 426933265878405 WETH for -4.3666214802008136e+24 SHOT
- : 9282821715254400 WETH for -9.442391626370052e+25 SHOT
- : 1968682918945630000 WETH for -9.442192030185064e+27 SHOT
- : 87799458989289 WETH for -1.9959618498757743e+23 SHOT
- : 8764538346427872 WETH for -1.9877577291877495e+25 SHOT
- : 36259151385560 WETH for -8.204120688024554e+22 SHOT
- : 3166905332955271 WETH for -7.15943637851041e+24 SHOT
- : 462552754713929 WETH for -1.0446843095141449e+24 SHOT
- : 45555572825820770 WETH for -1.0164241579816986e+26 SHOT
- : 1282402522457764 WETH for -2.8260151532446205e+24 SHOT
| Date | Type | Price (USD) | Price (SHOT) | WETH | SHOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:24 AM | Buy | $2.05K | 10.13B | 0.034270 | 4.37M | $0.8768 | 0xa12...5b5b8 |
Feb 14 01:24 AM | Buy | $2.05K | 10.12B | 0.029283 | 94.42M | $19.06 | 0xa12...5b5b8 |
Feb 14 12:47 AM | Buy | $2.05K | 10.02B | 1.97 | 9.44B | $4.04K | 0xa86...ff4a9 |
Feb 14 12:47 AM | Buy | $2.05K | 2.25B | 0.048780 | 199.60K | $0.1800 | 0xa86...ff4a9 |
Feb 14 12:47 AM | Buy | $2.05K | 2.25B | 0.028765 | 19.88M | $17.97 | 0xa1c...91200 |
Feb 14 12:47 AM | Buy | $2.05K | 2.24B | 0.043626 | 82.04K | $0.0743 | 0xa1c...91200 |
Feb 14 12:47 AM | Buy | $2.05K | 2.24B | 0.023167 | 7.16M | $6.49 | 0xc42...d0efe |
Feb 14 12:47 AM | Buy | $2.05K | 2.24B | 0.034626 | 1.04M | $0.9482 | 0xc42...d0efe |
Feb 14 12:47 AM | Buy | $2.05K | 2.24B | 0.0456 | 101.64M | $93.38 | 0x531...edfb3 |
Feb 14 12:47 AM | Buy | $2.05K | 2.18B | 0.021283 | 2.83M | $2.63 | 0x531...edfb3 |
Feb 14 12:47 AM | Buy | $2.05K | 2.18B | 0.1328 | 282.58M | $272.13 | 0x424...38542 |
Feb 14 12:47 AM | Buy | $2.05K | 2.04B | 0.058274 | 17.02K | $0.0170 | 0x424...38542 |
Feb 14 12:47 AM | Buy | $2.05K | 2.04B | 0.038090 | 1.66M | $1.66 | 0xca9...b5a75 |
Feb 14 12:47 AM | Buy | $2.05K | 2.04B | 0.041853 | 38.08K | $0.0380 | 0xca9...b5a75 |
Feb 14 12:47 AM | Buy | $2.05K | 2.04B | 0.021825 | 3.75M | $3.74 | 0x859...f433c |
Feb 14 12:47 AM | Buy | $2.05K | 2.03B | 0.042826 | 58.05K | $0.0579 | 0x859...f433c |
Feb 14 12:47 AM | Buy | $2.05K | 2.03B | 0.022816 | 5.78M | $5.77 | 0x64e...ba183 |
Feb 14 12:47 AM | Buy | $2.05K | 2.03B | 0.041275 | 26.13K | $0.0261 | 0x64e...ba183 |
Feb 14 12:47 AM | Buy | $2.05K | 2.03B | 0.021255 | 2.57M | $2.57 | 0x05b...9862d |
Feb 14 12:47 AM | Buy | $2.05K | 2.03B | 0.041965 | 40.27K | $0.0403 | 0x05b...9862d |
