ERC20

ERC20 Price (ERC20)

Date	Market	Type	Price (USD)	Price	ERC20	2nd ASSET	Total	TXN
Mar 25 05:03 AM	ERC20 / WETH	Buy	$0.0₅1246	0.0₉5757 WETH	32.22M	0.0184 WETH	$40.15	0xbe6...946c9
Mar 25 03:30 AM	ERC20 / WETH	Sell	$0.0₅1242	0.0₉5766 WETH	774.29K	0.0₃4510 WETH	$0.9612	0x4e1...62628
Mar 25 03:27 AM	ERC20 / WETH	Sell	$0.0₅1240	0.0₉5766 WETH	15.60M	0.0₂9083 WETH	$19.34	0x797...94079
Mar 24 02:01 AM	ERC20 / WETH	Sell	$0.0₅1231	0.0₉5762 WETH	16.02M	0.0₂9318 WETH	$19.71	0xf80...ab1ce
Mar 23 03:05 PM	ERC20 / WETH	Sell	$0.0₅1258	0.0₉5757 WETH	15.38M	0.0₂8939 WETH	$19.33	0xce0...0ea8d
Mar 23 03:02 PM	ERC20 / WETH	Sell	$0.0₅1255	0.0₉5753 WETH	7.69M	0.0₂4465 WETH	$9.64	0xb68...e683e
Mar 23 02:36 PM	ERC20 / WETH	Buy	$0.0₅1251	0.0₉5751 WETH	19.56M	0.0111 WETH	$24.47	0x95c...50ae6
Mar 23 02:24 PM	ERC20 / WETH	Sell	$0.0₅1257	0.0₉5756 WETH	19.52M	0.0113 WETH	$24.54	0x0d2...dc018
Mar 23 02:08 PM	ERC20 / WETH	Sell	$0.0₅1259	0.0₉5751 WETH	19.56M	0.0114 WETH	$24.63	0x88c...88d63
Mar 23 01:30 PM	ERC20 / WETH	Sell	$0.0₅1232	0.0₉5745 WETH	8.00M	0.0₂4642 WETH	$9.85	0x3cf...141c9
Mar 23 12:50 PM	ERC20 / WETH	Buy	$0.0₅1231	0.0₉5743 WETH	2.94M	0.0₂1671 WETH	$3.62	0x8c5...70b2e
Mar 23 04:40 AM	ERC20 / WETH	Buy	$0.0₅1183	0.0₉5744 WETH	1.03M	0.0₃5872 WETH	$1.22	0x5e3...4041c
Mar 22 10:48 PM	ERC20 / WETH	Buy	$0.0₅1182	0.0₉5744 WETH	42.46M	0.0242 WETH	$50.18	0x0c4...253f6
Mar 22 10:45 PM	ERC20 / WETH	Buy	$0.0₅1184	0.0₉5756 WETH	15.45M	0.0₂8807 WETH	$18.28	0x0ec...02e2a
Mar 22 10:41 PM	ERC20 / WETH	Sell	$0.0₅1185	0.0₉5760 WETH	1.63M	0.0₃9479 WETH	$1.93	0xc1e...4a142
Mar 22 10:41 PM	ERC20 / WETH	Sell	$0.0₅1186	0.0₉5760 WETH	40.83M	0.0237 WETH	$48.38	0x8fa...1e649
Mar 22 10:03 PM	ERC20 / WETH	Buy	$0.0₅1174	0.0₉5748 WETH	68.15M	0.0388 WETH	$79.97	0xb2b...704e6
Mar 22 09:55 PM	ERC20 / WETH	Buy	$0.0₅1180	0.0₉5767 WETH	6.13M	0.0₂3500 WETH	$7.23	0x83a...4969b
Mar 22 09:35 PM	ERC20 / WETH	Sell	$0.0₅1178	0.0₉5769 WETH	28.95M	0.0169 WETH	$34.09	0xfbb...e558e
Mar 22 09:11 PM	ERC20 / WETH	Buy	$0.0₅1178	0.0₉5761 WETH	818.85K	0.0₃4670 WETH	$0.9639	0x7be...4257b
Mar 22 06:10 PM	ERC20 / WETH	Buy	$0.0₅1198	0.0₉5761 WETH	20.86M	0.0119 WETH	$24.98	0x2fd...f07c4
Mar 22 01:54 PM	ERC20 / WETH	Sell	$0.0₅1199	0.0₉5767 WETH	818.85K	0.0₃4770 WETH	$0.9816	0xbce...3c4f4
Mar 22 10:43 AM	ERC20 / WETH	Buy	$0.0₅1200	0.0₉5766 WETH	4.78M	0.0₂2732 WETH	$5.74	0x8fb...18df5
Mar 21 04:17 PM	ERC20 / WETH	Buy	$0.0₅1242	0.0₉5768 WETH	194.79M	0.1117 WETH	$241.85	0x305...ffcf5
Mar 21 04:04 PM	ERC20 / WETH	Sell	$0.0₅1254	0.0₉5822 WETH	195.52M	0.1144 WETH	$245.15	0x22d...da3b5
Mar 21 07:39 AM	ERC20 / WETH	Sell	$0.0₅1245	0.0₉5767 WETH	23.77M	0.0138 WETH	$29.57	0x360...be4a5
Mar 21 03:41 AM	ERC20 / WETH	Buy	$0.0₅1240	0.0₉5760 WETH	34.17M	0.0195 WETH	$42.36	0xcde...83863
Mar 21 03:30 AM	ERC20 / WETH	Sell	$0.0₅1243	0.0₉5770 WETH	34.17M	0.0199 WETH	$42.45	0xcf4...10c7c
Mar 20 10:08 PM	ERC20 / WETH	Sell	$0.0₅1246	0.0₉5760 WETH	23.32M	0.0136 WETH	$29.04	0x8f5...96e20
Mar 20 08:08 PM	ERC20 / WETH	Buy	$0.0₅1228	0.0₉5754 WETH	437.91M	0.2521 WETH	$537.59	0x4ae...5b828
Mar 20 07:57 PM	ERC20 / WETH	Sell	$0.0₅1252	0.0₉5876 WETH	434.74M	0.2553 WETH	$543.94	0x70d...50463
Mar 20 05:07 PM	ERC20 / WETH	Buy	$0.0₅1229	0.0₉5753 WETH	431.13M	0.2481 WETH	$529.69	0x5be...25cc4
Mar 20 02:01 PM	ERC20 / WETH	Sell	$0.0₅1247	0.0₉5874 WETH	3.93M	0.0₂2334 WETH	$4.90	0x5ed...2590b
Mar 20 01:20 PM	ERC20 / WETH	Buy	$0.0₅1259	0.0₉5873 WETH	23.28M	0.0135 WETH	$29.31	0x7f2...d378d
Mar 20 11:47 AM	ERC20 / WETH	Sell	$0.0₅1258	0.0₉5879 WETH	3.51M	0.0₂2084 WETH	$4.41	0xd44...02d44
Mar 20 08:12 AM	ERC20 / WETH	Sell	$0.0₅1277	0.0₉5878 WETH	835.34K	0.0₃4960 WETH	$1.07	0x0f7...d4ab8
Mar 20 04:05 AM	ERC20 / WETH	Buy	$0.0₅1266	0.0₉5878 WETH	3.98M	0.0₂2314 WETH	$5.03	0xc4b...24580
Mar 19 10:51 PM	ERC20 / WETH	Buy	$0.0₅1259	0.0₉5879 WETH	12.05M	0.0₂7015 WETH	$15.17	0x2fe...b8270
Mar 19 10:25 PM	ERC20 / WETH	Sell	$0.0₅1265	0.0₉5883 WETH	9.08M	0.0₂5392 WETH	$11.48	0xdc9...fa3ff
Mar 19 10:22 PM	ERC20 / WETH	Buy	$0.0₅1264	0.0₉5880 WETH	1.35B	0.8111 WETH	$1.70K	0x2f8...50f75
Mar 19 09:12 PM	ERC20 / WETH	Sell	$0.0₅1353	0.0₉6283 WETH	21.45M	0.0136 WETH	$29.01	0x84a...90d77
Mar 19 08:56 PM	ERC20 / WETH	Sell	$0.0₅1348	0.0₉6276 WETH	1.35B	0.8264 WETH	$1.82K	0xb6b...dfc1d
Mar 19 08:40 PM	ERC20 / WETH	Buy	$0.0₅1261	0.0₉5870 WETH	20.98M	0.0122 WETH	$26.44	0xd42...47242
Mar 19 08:03 PM	ERC20 / WETH	Buy	$0.0₅1258	0.0₉5876 WETH	76.89M	0.0448 WETH	$96.72	0xc65...a7c8d
Mar 19 07:48 PM	ERC20 / WETH	Buy	$0.0₅1266	0.0₉5898 WETH	11.68M	0.0₂6820 WETH	$14.78	0xcfb...ad154
Mar 19 07:29 PM	ERC20 / WETH	Sell	$0.0₅1267	0.0₉5901 WETH	3.15K	0.0₅1876 WETH	$0.0₂3985	0x520...11a39
Mar 19 07:14 PM	ERC20 / WETH	Buy	$0.0₅1265	0.0₉5901 WETH	9.20B	6.91 WETH	$11.63K	0x2cb...886a1
Mar 19 07:05 PM	ERC20 / WETH	Buy	$0.0₅2083	0.0₉9764 WETH	3.21M	0.0₂3106 WETH	$6.69	0x570...86183
Mar 19 07:04 PM	ERC20 / WETH	Sell	$0.0₅2085	0.0₉9766 WETH	4.74M	0.0₂4677 WETH	$9.88	0x0fb...b8aa8
Mar 19 07:03 PM	ERC20 / WETH	Buy	$0.0₅2083	0.0₉9763 WETH	5.69M	0.0₂5503 WETH	$11.85	0x077...87d6d
Mar 19 06:49 PM	ERC20 / WETH	Buy	$0.0₅2067	0.0₉9767 WETH	9.63M	0.0₂9316 WETH	$19.90	0xedd...518c1
Mar 19 06:43 PM	ERC20 / WETH	Sell	$0.0₅2068	0.0₉9773 WETH	4.76M	0.0₂4702 WETH	$9.85	0x712...37609
Mar 19 06:42 PM	ERC20 / WETH	Buy	$0.0₅2067	0.0₉9770 WETH	13.96M	0.0135 WETH	$28.85	0x649...31486
Mar 19 06:40 PM	ERC20 / WETH	Sell	$0.0₅2071	0.0₉9778 WETH	473.50K	0.0₃4677 WETH	$0.9803	0x9fe...ed6fb
Mar 19 06:39 PM	ERC20 / WETH	Sell	$0.0₅2071	0.0₉9778 WETH	11.68M	0.0115 WETH	$24.18	0x652...8c392
Mar 19 06:15 PM	ERC20 / WETH	Sell	$0.0₅2078	0.0₉9771 WETH	13.96M	0.0138 WETH	$29.00	0xbc1...b718c
Mar 19 06:15 PM	ERC20 / WETH	Sell	$0.0₅2076	0.0₉9762 WETH	23.29M	0.0229 WETH	$48.34	0x114...f31e6
Mar 19 06:15 PM	ERC20 / WETH	Sell	$0.0₅2073	0.0₉9748 WETH	46.71M	0.0459 WETH	$96.79	0xc74...d8e67
Mar 19 06:05 PM	ERC20 / WETH	Sell	$0.0₅2064	0.0₉9719 WETH	5.55B	4.64 WETH	$11.46K	0x623...eef54
Mar 19 05:39 PM	ERC20 / WETH	Buy	$0.0₅1492	0.0₉7049 WETH	684.30K	0.0₃4775 WETH	$1.02	0x319...bda5d
Mar 19 05:06 PM	ERC20 / WETH	Sell	$0.0₅1488	0.0₉7049 WETH	3.64B	2.36 WETH	$5.41K	0x76d...9177d
Mar 19 03:55 PM	ERC20 / WETH	Sell	$0.0₅1242	0.0₉5856 WETH	431.13M	0.2523 WETH	$535.35	0x2f3...42c7e
Mar 19 02:23 PM	ERC20 / WETH	Sell	$0.0₅1218	0.0₉5735 WETH	7.96M	0.0₂4608 WETH	$9.69	0x8f8...938b1
Mar 19 02:00 AM	ERC20 / WETH	Buy	$0.0₅1259	0.0₉5733 WETH	13.94M	0.0₂7914 WETH	$17.55	0x9b3...38214
Mar 18 10:53 PM	ERC20 / WETH	Sell	$0.0₅1258	0.0₉5736 WETH	3.75M	0.0₂2173 WETH	$4.71	0x5d0...b86ae
Mar 18 10:48 PM	ERC20 / WETH	Sell	$0.0₅1257	0.0₉5735 WETH	7.51M	0.0₂4348 WETH	$9.43	0x65d...fccb6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ERC20		1y	$2.16K	3	$60.28	-	-	0.66%	$503.03M

What is the price of ERC20 (ERC20)?

The current price for ERC20 (ERC20) on the Base chain is $0.0₅1246. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ERC20 (ERC20)?

The Fully Diluted Valuation (FDV) of ERC20 (ERC20) is $124.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ERC20 (ERC20)?

You can buy ERC20 on decentralized exchanges (DEXes) on the Base chain. Check the ERC20 Liquidity pools to see all available ERC20 trading pairs and choose the pool with the best liquidity.

What is ERC20 (ERC20) liquidity?

The total liquidity for ERC20 (ERC20) across all pools on Base is $51.52K. Liquidity is spread across pools, providing traders with multiple options for swapping ERC20.

What is ERC20, ERC20?

ERC20 (ERC20) is a cryptocurrency token deployed on the Base blockchain. The current value of ERC20 is $0.0₅1246. Visit the Description tab for more details about this project.

How to trade ERC20?

You can buy or sell ERC20 on the Base chain through any of available ERC20 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ERC20

ERC20 (ERC20) is a cryptocurrency token on the Base blockchain. The current price is $0.051246 with a fully diluted valuation of $124.60K.

WETH/ERC20 on Uniswap V3

ERC20 (ERC20)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ERC20

About ERC20