WETH/ERC20 Pool
The live WETH/ERC20 price today is $2.16K, with a 24-hour trading volume of $60.36. This pair has changed 0.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $60.36
- 24h Buy Volume
- $20.40
- 24h Sell Volume
- $39.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped Ether (WETH) ERC20 (ERC20)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -18379006726559850 WETH for 3.222362527942491e+25 ERC20
- : 450930939441561 WETH for -7.742945448941421e+23 ERC20
- : 9082975688915866 WETH for -1.5602571344728316e+25 ERC20
- : 9317731428571932 WETH for -1.6018062199736914e+25 ERC20
- : 8938623392429412 WETH for -1.5377994800162323e+25 ERC20
- : 4464828126138676 WETH for -7.685562121857611e+24 ERC20
- : -11142904860737628 WETH for 1.9564845204614145e+25 ERC20
- : 11344862992047308 WETH for -1.952312126029133e+25 ERC20
- : 11358387931883536 WETH for -1.9564845204614145e+25 ERC20
- : 4641561674245418 WETH for -8.00041819799406e+24 ERC20
WETH / ERC20
WETH/ERC20 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ERC20) | WETH | ERC20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:03 AM | Sell | $2.16K | 1.74B | 0.0184 | 32.22M | $39.78 | 0xbe6...946c9 |
Mar 25 03:30 AM | Buy | $2.15K | 1.73B | 0.034510 | 774.29K | $0.9709 | 0x4e1...62628 |
Mar 25 03:27 AM | Buy | $2.15K | 1.73B | 0.029083 | 15.60M | $19.53 | 0x797...94079 |
Mar 24 02:01 AM | Buy | $2.14K | 1.74B | 0.029318 | 16.02M | $19.90 | 0xf80...ab1ce |
Mar 23 03:05 PM | Buy | $2.18K | 1.74B | 0.028939 | 15.38M | $19.52 | 0xce0...0ea8d |
Mar 23 03:02 PM | Buy | $2.18K | 1.74B | 0.024465 | 7.69M | $9.74 | 0xb68...e683e |
Mar 23 02:36 PM | Sell | $2.17K | 1.74B | 0.0111 | 19.56M | $24.23 | 0x95c...50ae6 |
Mar 23 02:24 PM | Buy | $2.18K | 1.74B | 0.0113 | 19.52M | $24.77 | 0x0d2...dc018 |
Mar 23 02:08 PM | Buy | $2.19K | 1.74B | 0.0114 | 19.56M | $24.86 | 0x88c...88d63 |
Mar 23 01:30 PM | Buy | $2.14K | 1.74B | 0.024642 | 8.00M | $9.95 | 0x3cf...141c9 |
Mar 23 12:50 PM | Sell | $2.14K | 1.74B | 0.021671 | 2.94M | $3.58 | 0x8c5...70b2e |
Mar 23 04:40 AM | Sell | $2.06K | 1.74B | 0.035872 | 1.03M | $1.21 | 0x5e3...4041c |
Mar 22 10:48 PM | Sell | $2.06K | 1.74B | 0.0242 | 42.46M | $49.73 | 0x0c4...253f6 |
Mar 22 10:45 PM | Sell | $2.06K | 1.74B | 0.028807 | 15.45M | $18.11 | 0x0ec...02e2a |
Mar 22 10:41 PM | Buy | $2.06K | 1.74B | 0.039479 | 1.63M | $1.95 | 0xc1e...4a142 |
Mar 22 10:41 PM | Buy | $2.06K | 1.74B | 0.0237 | 40.83M | $48.82 | 0x8fa...1e649 |
Mar 22 10:03 PM | Sell | $2.04K | 1.74B | 0.0388 | 68.15M | $79.30 | 0xb2b...704e6 |
Mar 22 09:55 PM | Sell | $2.04K | 1.73B | 0.023500 | 6.13M | $7.16 | 0x83a...4969b |
Mar 22 09:35 PM | Buy | $2.04K | 1.73B | 0.0169 | 28.95M | $34.41 | 0xfbb...e558e |
Mar 22 09:11 PM | Sell | $2.04K | 1.74B | 0.034670 | 818.85K | $0.9543 | 0x7be...4257b |
