OZAK AI (OZ)
The live OZAK AI price today is $0.071339, with a 24-hour trading volume of $1.29K. OZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.071339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32K
- 24h Volume
- $1.29K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/OZ on Uniswap V2Recent Transactions
- : 5.768514187639856e+26 OZ for -3735733226581438 WETH
- : 6.348934775987595e+27 OZ for -39999590690921304 WETH
- : 6.681348527754119e+27 OZ for -40000452486362060 WETH
- : 7.041503573558938e+27 OZ for -40006396071376940 WETH
- : 7.79358618682472e+26 OZ for -4299740755200000 WETH
- : 7.472904371581614e+27 OZ for -39999748994973176 WETH
- : 7.898504595033302e+27 OZ for -39998940571060010 WETH
- : 8.361990776247334e+27 OZ for -40000183362134130 WETH
- : 1.037825116126065e+24 OZ for -4823267732190 WETH
- : 6.604341016023855e+27 OZ for -30016971598372210 WETH
OZAK AI
OZAK AI Price (OZ)
| Date | Market | Type | Price (USD) | Price | OZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:21 PM | OZ / WETH | Buy | $0.071339 | 0.0116472 WETH | 576.85M | 0.023736 WETH | $7.72 | 0xa9c...9613a |
Mar 26 09:18 PM | OZ / WETH | Buy | $0.071331 | 0.0116442 WETH | 6.35B | 0.0400 WETH | $84.49 | 0x43a...95077 |
Mar 26 09:02 PM | OZ / WETH | Buy | $0.071264 | 0.0116126 WETH | 6.68B | 0.0400 WETH | $84.44 | 0x833...c4bc9 |
Mar 26 08:47 PM | OZ / WETH | Buy | $0.071204 | 0.0115817 WETH | 7.04B | 0.0400 WETH | $84.77 | 0xda2...eaf87 |
Mar 26 08:44 PM | OZ / WETH | Buy | $0.071142 | 0.0115517 WETH | 779.36M | 0.024300 WETH | $8.90 | 0x97e...35b7d |
Mar 26 08:32 PM | OZ / WETH | Buy | $0.071136 | 0.0115485 WETH | 7.47B | 0.0400 WETH | $84.87 | 0x55c...e54a6 |
Mar 26 08:17 PM | OZ / WETH | Buy | $0.071076 | 0.0115193 WETH | 7.90B | 0.0400 WETH | $84.94 | 0xb05...1f83e |
Mar 26 08:01 PM | OZ / WETH | Buy | $0.071006 | 0.0114910 WETH | 8.36B | 0.0400 WETH | $84.07 | 0xbd3...619d8 |
Mar 26 08:00 PM | OZ / WETH | Buy | $0.089490 | 0.0114634 WETH | 1.04M | 0.054824 WETH | $0.029849 | 0x885...f6b03 |
Mar 26 07:46 PM | OZ / WETH | Buy | $0.089500 | 0.0114634 WETH | 6.60B | 0.0300 WETH | $62.74 | 0xd2d...184ca |
Mar 26 07:31 PM | OZ / WETH | Buy | $0.089048 | 0.0114432 WETH | 9.28B | 0.0400 WETH | $83.94 | 0xccd...2ef34 |
Mar 26 07:16 PM | OZ / WETH | Buy | $0.088526 | 0.0114171 WETH | 9.87B | 0.0400 WETH | $84.13 | 0xe91...1f9c8 |
Mar 26 07:01 PM | OZ / WETH | Buy | $0.088002 | 0.0113917 WETH | 10.52B | 0.0400 WETH | $84.17 | 0xe7d...2d6ab |
Mar 26 06:45 PM | OZ / WETH | Buy | $0.087493 | 0.0113671 WETH | 11.24B | 0.0400 WETH | $84.19 | 0xe8a...342e9 |
Mar 26 06:30 PM | OZ / WETH | Buy | $0.086998 | 0.0113433 WETH | 12.03B | 0.0400 WETH | $84.17 | 0x78f...bd598 |
Mar 26 06:15 PM | OZ / WETH | Buy | $0.086562 | 0.0113203 WETH | 16.29B | 0.0500 WETH | $106.86 | 0x406...519bd |
Mar 26 06:00 PM | OZ / WETH | Buy | $0.085999 | 0.0112927 WETH | 14.15B | 0.0400 WETH | $84.89 | 0xeee...329fd |
Mar 26 05:45 PM | OZ / WETH | Buy | $0.085609 | 0.0112715 WETH | 15.28B | 0.0400 WETH | $85.70 | 0x4bf...c0860 |
Mar 26 09:29 AM | OZ / WETH | Buy | $0.085312 | 0.0112510 WETH | 796.01M | 0.022000 WETH | $4.23 | 0x94b...418cc |
Mar 26 09:24 AM | OZ / WETH | Sell | $0.085291 | 0.0112501 WETH | 46.65M | 0.031163 WETH | $0.2468 | 0xfa3...9efb6 |
Mar 26 09:22 AM | OZ / WETH | Buy | $0.085294 | 0.0112501 WETH | 46.65M | 0.031170 WETH | $0.2470 | 0x391...b4498 |
