30,288,821 Pools28,014,294 Tokens

OZAK AI (OZ)

The live OZAK AI price today is $0.071339, with a 24-hour trading volume of $1.29K. OZ has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.071339
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.32K
24h Volume
$1.29K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/OZ on Uniswap V2

Recent Transactions

  • : 5.768514187639856e+26 OZ for -3735733226581438 WETH
  • : 6.348934775987595e+27 OZ for -39999590690921304 WETH
  • : 6.681348527754119e+27 OZ for -40000452486362060 WETH
  • : 7.041503573558938e+27 OZ for -40006396071376940 WETH
  • : 7.79358618682472e+26 OZ for -4299740755200000 WETH
  • : 7.472904371581614e+27 OZ for -39999748994973176 WETH
  • : 7.898504595033302e+27 OZ for -39998940571060010 WETH
  • : 8.361990776247334e+27 OZ for -40000183362134130 WETH
  • : 1.037825116126065e+24 OZ for -4823267732190 WETH
  • : 6.604341016023855e+27 OZ for -30016971598372210 WETH

OZAK AI

OZAK AI Price (OZ)

DateMarketTypePrice (USD)PriceOZ2nd ASSETTotalTXN
Mar 26 09:21 PM
OZ / WETHBuy$0.0713390.0116472 WETH576.85M0.023736 WETH$7.720xa9c...9613a
Mar 26 09:18 PM
OZ / WETHBuy$0.0713310.0116442 WETH6.35B0.0400 WETH$84.490x43a...95077
Mar 26 09:02 PM
OZ / WETHBuy$0.0712640.0116126 WETH6.68B0.0400 WETH$84.440x833...c4bc9
Mar 26 08:47 PM
OZ / WETHBuy$0.0712040.0115817 WETH7.04B0.0400 WETH$84.770xda2...eaf87
Mar 26 08:44 PM
OZ / WETHBuy$0.0711420.0115517 WETH779.36M0.024300 WETH$8.900x97e...35b7d
Mar 26 08:32 PM
OZ / WETHBuy$0.0711360.0115485 WETH7.47B0.0400 WETH$84.870x55c...e54a6
Mar 26 08:17 PM
OZ / WETHBuy$0.0710760.0115193 WETH7.90B0.0400 WETH$84.940xb05...1f83e
Mar 26 08:01 PM
OZ / WETHBuy$0.0710060.0114910 WETH8.36B0.0400 WETH$84.070xbd3...619d8
Mar 26 08:00 PM
OZ / WETHBuy$0.0894900.0114634 WETH1.04M0.054824 WETH$0.0298490x885...f6b03
Mar 26 07:46 PM
OZ / WETHBuy$0.0895000.0114634 WETH6.60B0.0300 WETH$62.740xd2d...184ca
Mar 26 07:31 PM
OZ / WETHBuy$0.0890480.0114432 WETH9.28B0.0400 WETH$83.940xccd...2ef34
Mar 26 07:16 PM
OZ / WETHBuy$0.0885260.0114171 WETH9.87B0.0400 WETH$84.130xe91...1f9c8
Mar 26 07:01 PM
OZ / WETHBuy$0.0880020.0113917 WETH10.52B0.0400 WETH$84.170xe7d...2d6ab
Mar 26 06:45 PM
OZ / WETHBuy$0.0874930.0113671 WETH11.24B0.0400 WETH$84.190xe8a...342e9
Mar 26 06:30 PM
OZ / WETHBuy$0.0869980.0113433 WETH12.03B0.0400 WETH$84.170x78f...bd598
Mar 26 06:15 PM
OZ / WETHBuy$0.0865620.0113203 WETH16.29B0.0500 WETH$106.860x406...519bd
Mar 26 06:00 PM
OZ / WETHBuy$0.0859990.0112927 WETH14.15B0.0400 WETH$84.890xeee...329fd
Mar 26 05:45 PM
OZ / WETHBuy$0.0856090.0112715 WETH15.28B0.0400 WETH$85.700x4bf...c0860
Mar 26 09:29 AM
OZ / WETHBuy$0.0853120.0112510 WETH796.01M0.022000 WETH$4.230x94b...418cc
Mar 26 09:24 AM
OZ / WETHSell$0.0852910.0112501 WETH46.65M0.031163 WETH$0.24680xfa3...9efb6
Mar 26 09:22 AM
OZ / WETHBuy$0.0852940.0112501 WETH46.65M0.031170 WETH$0.24700x391...b4498