WETH/OZ Pool
The live WETH/OZ price today is $2.05K, with a 24-hour trading volume of $753.63. This pair has changed -3.13% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $753.63
- 24h Buy Volume
- $0.2465
- 24h Sell Volume
- $753.38
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -0.79%
- 24 Hours
- -3.13%
Tokens in this pool
Wrapped Ether (WETH) OZAK AI (OZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -30016971598372210 WETH for 6.604341016023855e+27 OZ
- : -40000192979557180 WETH for 9.277180621337168e+27 OZ
- : -40000258297251800 WETH for 9.869100941090294e+27 OZ
- : -40000251035260850 WETH for 1.0519550789304788e+28 OZ
- : -39999739541559100 WETH for 1.1236386645593135e+28 OZ
- : -40000229377204010 WETH for 1.202943205678782e+28 OZ
- : -50000286005874700 WETH for 1.628587699846564e+28 OZ
- : -40000391954861496 WETH for 1.4152210560668895e+28 OZ
- : -40000606981070080 WETH for 1.528052814075176e+28 OZ
- : -2000000000000000 WETH for 7.960121937881103e+26 OZ
WETH / OZ
WETH/OZ Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OZ) | WETH | OZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:46 PM | Sell | $2.05K | 215.82B | 0.0300 | 6.60B | $61.54 | 0xd2d...184ca |
Mar 26 07:31 PM | Sell | $2.04K | 225.64B | 0.0400 | 9.28B | $81.66 | 0xccd...2ef34 |
Mar 26 07:16 PM | Sell | $2.04K | 239.81B | 0.0400 | 9.87B | $81.77 | 0xe91...1f9c8 |
Mar 26 07:01 PM | Sell | $2.04K | 255.35B | 0.0400 | 10.52B | $81.73 | 0xe7d...2d6ab |
Mar 26 06:45 PM | Sell | $2.04K | 272.46B | 0.0400 | 11.24B | $81.65 | 0xe8a...342e9 |
Mar 26 06:30 PM | Sell | $2.04K | 291.34B | 0.0400 | 12.03B | $81.54 | 0x78f...bd598 |
Mar 26 06:15 PM | Sell | $2.05K | 312.27B | 0.0500 | 16.29B | $102.45 | 0x406...519bd |
Mar 26 06:00 PM | Sell | $2.05K | 341.75B | 0.0400 | 14.15B | $82.00 | 0xeee...329fd |
Mar 26 05:45 PM | Sell | $2.07K | 368.45B | 0.0400 | 15.28B | $82.66 | 0x4bf...c0860 |
Mar 26 09:29 AM | Sell | $2.12K | 398.41B | 0.022000 | 796.01M | $4.23 | 0x94b...418cc |
Mar 26 09:24 AM | Buy | $2.12K | 400.00B | 0.031163 | 46.65M | $0.2461 | 0xfa3...9efb6 |
Mar 26 09:22 AM | Sell | $2.12K | 399.91B | 0.031170 | 46.65M | $0.2477 | 0x391...b4498 |
