US Reserve X (USRX) (USRX)
The live US Reserve X (USRX) price today is $0.064859, with a 24-hour trading volume of $189.18. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064859
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $104.85
- 24h Volume
- $189.18
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexminswap (dexminswap)Liquidity Pools
USRX/dexminswap on Uniswap V4Frequently Asked Questions
What is the current price of US Reserve X (USRX) (USRX)?
The live US Reserve X (USRX) price today is $0.064859 USD on Base.
Where can I buy USRX?
You can buy US Reserve X (USRX) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of US Reserve X (USRX) is No data USD.
Recent Transactions
- : -8.35155414961936e+22 USRX for 1.474999133712791e+21 dexminswap
- : -1.067995714964492e+25 USRX for 1.936758130970099e+23 dexminswap
- : -154924438715068640 USRX for 2885452057788130 dexminswap
- : 1.1699252380282177e+22 USRX for -222314849804541900000 dexminswap
- : -19365554839383580000 USRX for 360659635114820900 dexminswap
- : 1.6378352814077472e+26 USRX for -2.163072252035565e+24 dexminswap
- : -2.4629628355345195e+21 USRX for 25611440134266114000 dexminswap
- : 6.066975785320206e+24 USRX for -6.3982661074066635e+22 dexminswap
- : -2.2898732707866594e+23 USRX for 2.3531594589312673e+21 dexminswap
- : -2.8888954757377786e+25 USRX for 3.056313149026854e+23 dexminswap
US Reserve X (USRX)
US Reserve X (USRX) Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:09 AM | USRX / dexminswap | Sell | $0.067964 | 0.0178 dexminswap | 83.52K | 1.47K dexminswap | $0.0665 | 0x476...44155 |
Feb 14 04:09 AM | USRX / dexminswap | Sell | $0.067811 | 0.0178 dexminswap | 10.68M | 193.68K dexminswap | $8.34 | 0x476...44155 |
Feb 13 08:56 PM | USRX / dexminswap | Sell | $0.068369 | 0.0188 dexminswap | 0.1549 | 0.022886 dexminswap | $0.061297 | 0x62f...76c91 |
Feb 13 08:56 PM | USRX / dexminswap | Buy | $0.068369 | 0.0188 dexminswap | 11.70K | 222.31 dexminswap | $0.029791 | 0x62f...76c91 |
Feb 13 08:05 PM | USRX / dexminswap | Sell | $0.068412 | 0.0188 dexminswap | 19.37 | 0.3607 dexminswap | $0.041630 | 0x764...e6372 |
Feb 13 08:05 PM | USRX / dexminswap | Buy | $0.068412 | 0.0188 dexminswap | 163.78M | 2.16M dexminswap | $137.77 | 0x764...e6372 |
Feb 13 06:38 PM | USRX / dexminswap | Sell | $0.064859 | 0.0105 dexminswap | 2.46K | 25.61 dexminswap | $0.021197 | 0x07e...f0c5f |
Feb 13 06:38 PM | USRX / dexminswap | Buy | $0.064859 | 0.0105 dexminswap | 6.07M | 63.98K dexminswap | $2.95 | 0x07e...f0c5f |
Feb 13 06:24 PM | USRX / dexminswap | Sell | $0.064805 | 0.0104 dexminswap | 228.99K | 2.35K dexminswap | $0.1100 | 0xabb...6a062 |
Feb 13 06:24 PM | USRX / dexminswap | Sell | $0.064807 | 0.0104 dexminswap | 28.89M | 305.63K dexminswap | $13.89 | 0xabb...6a062 |
Feb 13 06:13 PM | USRX / dexminswap | Sell | $0.065092 | 0.0110 dexminswap | 19.11 | 0.2082 dexminswap | $0.059732 | 0x6f0...12300 |
Feb 13 06:13 PM | USRX / dexminswap | Buy | $0.065092 | 0.0110 dexminswap | 7.95M | 87.67K dexminswap | $4.05 | 0x6f0...12300 |
Feb 13 06:13 PM | USRX / dexminswap | Sell | $0.065010 | 0.0108 dexminswap | 2.39K | 25.62 dexminswap | $0.021198 | 0x19c...d0651 |
Feb 13 06:13 PM | USRX / dexminswap | Buy | $0.065010 | 0.0108 dexminswap | 28.89M | 306.76K dexminswap | $14.47 | 0x19c...d0651 |
Feb 13 06:11 PM | USRX / dexminswap | Sell | $0.064719 | 0.0102 dexminswap | 170.60K | 1.72K dexminswap | $0.0805 | 0xb2b...0b82a |
Feb 13 06:11 PM | USRX / dexminswap | Sell | $0.064721 | 0.0102 dexminswap | 21.43M | 221.33K dexminswap | $10.11 | 0xb2b...0b82a |
Feb 13 06:11 PM | USRX / dexminswap | Sell | $0.064927 | 0.0107 dexminswap | 1.25K | 13.14 dexminswap | $0.036134 | 0xed8...320b1 |
Feb 13 06:11 PM | USRX / dexminswap | Buy | $0.064927 | 0.0107 dexminswap | 42.12M | 432.88K dexminswap | $20.75 | 0xed8...320b1 |
Feb 13 06:08 PM | USRX / dexminswap | Sell | $0.064448 | 0.029627 dexminswap | 1.44K | 13.71 dexminswap | $0.036399 | 0xad9...995d2 |
Feb 13 06:08 PM | USRX / dexminswap | Buy | $0.064448 | 0.029627 dexminswap | 4.54M | 43.87K dexminswap | $2.02 | 0xad9...995d2 |
Feb 13 06:08 PM | USRX / dexminswap | Sell | $0.064394 | 0.029509 dexminswap | 179.83K | 1.69K dexminswap | $0.0790 | 0x5a7...d46b8 |
Feb 13 06:08 PM | USRX / dexminswap | Sell | $0.064396 | 0.029513 dexminswap | 22.48M | 218.34K dexminswap | $9.88 | 0x5a7...d46b8 |
Feb 13 06:04 PM | USRX / dexminswap | Sell | $0.064675 | 0.0101 dexminswap | 4.43K | 44.41 dexminswap | $0.022074 | 0x0f3...b15e3 |
Feb 13 06:04 PM | USRX / dexminswap | Buy | $0.064675 | 0.0101 dexminswap | 4.31M | 43.80K dexminswap | $2.02 | 0x0f3...b15e3 |
Feb 13 06:02 PM | USRX / dexminswap | Sell | $0.064620 | 0.029994 dexminswap | 412.79K | 4.09K dexminswap | $0.1907 | 0x799...5387e |
Feb 13 06:02 PM | USRX / dexminswap | Sell | $0.064626 | 0.0100 dexminswap | 51.80M | 544.09K dexminswap | $23.96 | 0x799...5387e |
Feb 13 06:00 PM | USRX / dexminswap | Sell | $0.065175 | 0.0112 dexminswap | 4.91 | 0.0544 dexminswap | $0.052543 | 0x359...b5f17 |
Feb 13 06:00 PM | USRX / dexminswap | Buy | $0.065175 | 0.0112 dexminswap | 3.90M | 43.87K dexminswap | $2.02 | 0x359...b5f17 |
Feb 13 06:00 PM | USRX / dexminswap | Sell | $0.065134 | 0.0111 dexminswap | 619.26 | 6.80 dexminswap | $0.033179 | 0x5d4...584bc |
Feb 13 06:00 PM | USRX / dexminswap | Buy | $0.065134 | 0.0111 dexminswap | 4.37M | 48.74K dexminswap | $2.24 | 0x5d4...584bc |
Feb 13 06:00 PM | USRX / dexminswap | Sell | $0.065095 | 0.0110 dexminswap | 78.04K | 849.38 dexminswap | $0.0398 | 0xa9c...76697 |
Feb 13 06:00 PM | USRX / dexminswap | Sell | $0.065096 | 0.0110 dexminswap | 9.70M | 106.66K dexminswap | $4.94 | 0xa9c...76697 |
Feb 13 06:00 PM | USRX / dexminswap | Sell | $0.065199 | 0.0112 dexminswap | 79.11K | 878.39 dexminswap | $0.0411 | 0x3b3...84c23 |
Feb 13 06:00 PM | USRX / dexminswap | Sell | $0.065199 | 0.0112 dexminswap | 9.90M | 111.00K dexminswap | $5.15 | 0x3b3...84c23 |
Feb 13 05:58 PM | USRX / dexminswap | Sell | $0.065291 | 0.0114 dexminswap | 11.33 | 0.1280 dexminswap | $0.055993 | 0x089...1fa79 |
Feb 13 05:58 PM | USRX / dexminswap | Buy | $0.065291 | 0.0114 dexminswap | 4.24M | 48.74K dexminswap | $2.24 | 0x089...1fa79 |
Feb 13 05:58 PM | USRX / dexminswap | Sell | $0.065260 | 0.0113 dexminswap | 1.42K | 15.94 dexminswap | $0.037466 | 0xdf5...0711b |
Feb 13 05:58 PM | USRX / dexminswap | Buy | $0.065260 | 0.0113 dexminswap | 15.56M | 175.52K dexminswap | $8.18 | 0xdf5...0711b |
Feb 13 05:57 PM | USRX / dexminswap | Sell | $0.065091 | 0.0110 dexminswap | 150.45K | 1.64K dexminswap | $0.0766 | 0x540...a5758 |
Feb 13 05:57 PM | USRX / dexminswap | Sell | $0.065093 | 0.0110 dexminswap | 18.83M | 208.82K dexminswap | $9.59 | 0x540...a5758 |
Feb 13 05:57 PM | USRX / dexminswap | Buy | $0.065283 | 0.0114 dexminswap | 18.83M | 213.02K dexminswap | $9.95 | 0x6c1...620c5 |
Feb 13 05:56 PM | USRX / dexminswap | Buy | $0.065090 | 0.0110 dexminswap | 51.80M | 544.17K dexminswap | $26.37 | 0x394...61d0f |
Feb 13 05:56 PM | USRX / dexminswap | Buy | $0.064518 | 0.029752 dexminswap | 21.43M | 204.57K dexminswap | $9.68 | 0x969...caed3 |
Feb 13 05:56 PM | USRX / dexminswap | Buy | $0.064221 | 0.029123 dexminswap | 9.70M | 87.93K dexminswap | $4.10 | 0x7e5...80880 |